CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN A

$243.82 -2.64%

(11/2 10:05) ◀

Monday, November 2, 2026 (10:10am)

▶ (11/2 10:15)

◀ 11/2 10:10 ▶

Option Volume

Detail

ℹ

Current (11/02 10:10am) 15,641

Calls: 7,890 (50%)

Puts: 7,751 (50%)

Prior (10/29) 28,108

Calls: 18,339 (65%)

Puts: 9,769 (35%)

Current vs Prior -44.35%

Calls: -56.98% (Calls)

Puts: -20.66% (Puts)

Prior 7-Day Total 546,335

Calls: 348,432 (64%)

Puts: 197,903 (36%)

Prior 7-Day Average 78,047

Calls: 49,776 (64%)

Puts: 28,271 (36%)

Current vs Prior 7-Day Avg -79.96%

Calls: -84.15%

Puts: -72.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:10am) $15.32M

Calls: $6.96M (45%)

Puts: $8.36M (55%)

Prior (10/29) $40.43M

Calls: $34.48M (85%)

Puts: $5.95M (15%)

Current vs Prior -62.11%

Calls: -79.80%

Puts: +40.38%

Prior 7-Day Total $515.69M

Calls: $394.34M (76%)

Puts: $121.35M (24%)

Prior 7-Day Average $73.67M

Calls: $56.33M (76%)

Puts: $17.34M (24%)

Current vs Prior 7-Day Avg -79.20%

Calls: -87.64%

Puts: -51.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:10am) 0.98

Prior (10/29) 0.53

Current vs Prior +84.42%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +53.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 10:10am) 1,222,915

Calls: 613,265 (50%)

Puts: 609,650 (50%)

Prior (10/29) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Current vs Prior -2.67%

Prior 7-Day Total 8,654,794

Calls: 4,386,184 (51%)

Puts: 4,268,610 (49%)

Prior 7-Day Average 1,236,399

Calls: 626,597 (51%)

Puts: 609,801 (49%)

Current vs Prior 7-Day Avg -1.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.34% | 10.06%12.66% | 20.12%

Prior 3.94% | 8.05%12.32% | 19.46%

Current vs Prior +86.46% | +25.01%+2.77% | +3.40%

Prior 7-Day Avg 6.25% | 9.09%11.05% | 17.09%

Current vs 7-Day Avg +17.37% | +10.65%+14.52% | +17.72%

Prior 7-Day Eod 3.94% | 8.05%12.88% | 19.99%

Current vs 7-Day Eod +86.46% | +25.01%-1.72% | +0.66%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.82% | 6.75%

Calls: 7.73% | 5.58%

Puts: 7.91% | 7.93%

Prior 8.39% | 6.30%

Calls: 7.79% | 4.94%

Puts: 8.99% | 7.67%

Current vs Prior -6.79% | +7.14%

Prior 7-Day Avg 5.43% | 4.71%

Calls: 4.94% | 4.26%

Puts: 5.92% | 5.17%

Current vs 7-Day Avg +44.01% | +43.18%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.6%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	20.80	21.60	$21.20	3.8%	74	0.82	141
$230.00	Nov 6	16.85	17.55	$17.20	4.1%	2	0.76	187
$235.00	Nov 13	16.50	17.20	$16.85	4.2%	1	0.64	62
$227.50	Nov 6	18.75	19.55	$19.15	4.2%	--	0.79	96
$235.00	Nov 6	13.30	13.90	$13.60	4.4%	1	0.68	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	16.45	17.10	$16.77	3.9%	18	0.73	72
$250.00	Nov 20	17.15	17.85	$17.50	4.0%	26	0.54	1.9K
$255.00	Nov 20	20.10	21.05	$20.58	4.6%	12	0.59	719
$260.00	Nov 20	22.95	24.25	$23.60	5.5%	--	0.64	548
$252.50	Nov 13	15.90	16.85	$16.38	5.8%	1	0.59	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.91, cheapest $0.82)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Nov 6	0.75	0.89	$0.82	17.1%	51	0.09	347
$290.00	Nov 13	0.84	0.97	$0.91	14.3%	5	0.07	424

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	0.90	1.07	$0.99	17.2%	71	0.09	212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	40.60	46.35	$43.48	13.2%	2	0.97	86
$205.00	Nov 6	36.70	41.00	$38.85	11.1%	--	0.96	48
$197.50	Nov 13	43.85	49.70	$46.78	12.5%	--	0.95	30
$200.00	Nov 13	41.95	47.40	$44.68	12.2%	--	0.93	34
$212.50	Nov 6	28.55	34.50	$31.53	18.9%	--	0.93	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	41.70	46.60	$44.15	11.1%	2	1.00	--
$290.00	Nov 6	44.20	49.55	$46.88	11.4%	--	1.00	17
$285.00	Nov 6	39.35	44.45	$41.90	12.2%	2	0.94	13
$282.50	Nov 6	37.75	42.10	$39.92	10.9%	2	0.94	--
$280.00	Nov 6	35.35	39.20	$37.28	10.3%	--	0.93	119

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 9.8K, top 880)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	2.44	2.65	$2.55	8.2%	880	0.23	2.8K
$270.00	Nov 6	1.00	1.10	$1.05	9.5%	536	0.11	1.8K
$285.00	Nov 6	0.15	0.45	$0.30	100.0%	403	0.04	1.5K
$245.00	Nov 6	7.30	8.10	$7.70	10.4%	331	0.50	237
$265.00	Nov 6	1.56	1.73	$1.65	10.3%	308	0.16	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	1.45	1.59	$1.52	9.2%	414	0.13	749
$225.00	Nov 6	2.14	2.41	$2.28	11.8%	301	0.18	787
$240.00	Nov 6	6.20	6.80	$6.50	9.2%	210	0.41	1.1K
$230.00	Nov 6	3.00	3.50	$3.25	15.4%	180	0.24	685
$260.00	Nov 6	17.65	19.20	$18.42	8.4%	161	0.77	482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 17.6%, max 27.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Nov 6	Nov 27	86.1%	67.5%	27.7%	74	163
$227.50	Nov 6	Nov 20	85.2%	67.6%	26.0%	--	378
$222.50	Nov 6	Nov 20	86.6%	68.9%	25.7%	--	436
$232.50	Nov 6	Nov 20	82.3%	66.5%	23.9%	1	709
$230.00	Nov 6	Dec 11	82.9%	68.9%	20.3%	3	227

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Nov 6	Nov 20	84.8%	67.6%	25.5%	28	926
$222.50	Nov 6	Nov 20	86.3%	68.9%	25.3%	105	550
$232.50	Nov 6	Nov 20	82.3%	66.3%	24.2%	34	1.4K
$225.00	Nov 6	Dec 4	85.8%	69.3%	23.8%	301	913
$235.00	Nov 6	Dec 11	81.5%	67.3%	21.1%	116	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 2.05, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Dec 4	$0.23	$4.77	$0.23	31%	20.74	$275.23
$212.50	$215.00	Nov 6	$1.05	$1.45	$1.05	93%	1.38	$213.55
$220.00	$225.00	Nov 27	$2.50	$2.50	$2.50	75%	1.00	$222.50
$220.00	$222.50	Nov 6	$1.15	$1.35	$1.15	87%	1.17	$221.15
$222.50	$225.00	Nov 20	$0.87	$1.63	$0.87	75%	1.87	$223.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Nov 6	$0.82	$1.68	$0.82	86%	2.05	$266.68
$272.50	$270.00	Nov 6	$1.50	$1.00	$1.50	90%	0.67	$271.00
$265.00	$262.50	Nov 20	$1.15	$1.35	$1.15	69%	1.17	$263.85
$280.00	$277.50	Nov 20	$1.50	$1.00	$1.50	81%	0.67	$278.50
$257.50	$255.00	Nov 20	$1.00	$1.50	$1.00	62%	1.50	$256.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.50, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Dec 4	$2.10	$2.10	$2.90	70%	0.72	$282.10
$282.50	$285.00	Nov 13	$0.97	$0.97	$1.53	86%	0.63	$283.47
$287.50	$290.00	Nov 13	$0.81	$0.81	$1.69	88%	0.48	$288.31
$245.00	$250.00	Dec 4	$2.97	$2.97	$2.03	46%	1.46	$247.97
$247.50	$250.00	Nov 20	$1.55	$1.55	$0.95	51%	1.63	$249.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$205.00	Dec 11	$8.30	$8.30	$16.70	64%	0.50	$221.70
$215.00	$210.00	Dec 4	$2.22	$2.22	$2.78	76%	0.80	$212.78
$205.00	$200.00	Nov 27	$1.43	$1.43	$3.57	84%	0.40	$203.57
$230.00	$225.00	Dec 4	$2.28	$2.28	$2.72	65%	0.84	$227.72
$202.50	$200.00	Nov 6	$0.66	$0.66	$1.84	94%	0.36	$201.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.25, cheapest $3.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Nov 6	Nov 13	$3.42	81.9%	68.7%
$235.00	Nov 6	Nov 13	$3.25	81.5%	69.3%
$242.50	Nov 6	Nov 13	$3.50	79.0%	68.1%
$245.00	Nov 6	Nov 13	$3.48	78.2%	67.5%
$240.00	Nov 6	Nov 13	$3.37	79.2%	68.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Nov 6	Nov 13	$3.00	81.9%	68.9%
$235.00	Nov 6	Nov 13	$2.98	81.5%	69.5%
$245.00	Nov 6	Nov 13	$3.13	78.7%	67.5%
$242.50	Nov 6	Nov 13	$3.18	79.0%	68.1%
$247.50	Nov 6	Nov 13	$3.30	78.6%	68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 6.79% of stock, avg 11.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Nov 6	$7.70	$8.85	$16.55	$228.45	$261.55	6.79%
$247.50	Nov 6	$6.58	$10.05	$16.63	$230.87	$264.13	6.82%
$242.50	Nov 6	$9.05	$7.65	$16.70	$225.80	$259.20	6.85%
$240.00	Nov 6	$10.43	$6.50	$16.93	$223.07	$256.93	6.94%
$250.00	Nov 6	$5.57	$11.45	$17.02	$232.98	$267.02	6.98%
$237.50	Nov 6	$11.85	$5.63	$17.48	$220.02	$254.98	7.17%
$252.50	Nov 6	$4.68	$13.23	$17.91	$234.59	$270.41	7.35%
$235.00	Nov 6	$13.60	$4.70	$18.30	$216.70	$253.30	7.51%
$255.00	Nov 6	$3.90	$14.98	$18.88	$236.12	$273.88	7.74%
$232.50	Nov 6	$15.25	$3.95	$19.20	$213.30	$251.70	7.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 3.22% of stock, avg 8.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Nov 6	$3.90	$3.95	$7.85	$224.65	$262.85
$255.00	$235.00	Nov 6	$3.90	$4.70	$8.60	$226.40	$263.60
$252.50	$232.50	Nov 6	$4.68	$3.95	$8.63	$223.87	$261.13
$252.50	$235.00	Nov 6	$4.68	$4.70	$9.38	$225.62	$261.88
$255.00	$237.50	Nov 6	$3.90	$5.63	$9.53	$227.97	$264.53
$252.50	$237.50	Nov 6	$4.68	$5.63	$10.31	$227.19	$262.81
$250.00	$232.50	Nov 6	$5.57	$3.95	$9.52	$222.98	$259.52
$250.00	$235.00	Nov 6	$5.57	$4.70	$10.27	$224.73	$260.27
$255.00	$240.00	Nov 6	$3.90	$6.50	$10.40	$229.60	$265.40
$250.00	$237.50	Nov 6	$5.57	$5.63	$11.20	$226.30	$261.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 6.35, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	280/285	Dec 4	$4.32	$0.68	46%	6.35	$210.68	$284.32
225/230	280/285	Dec 4	$4.38	$0.62	36%	7.06	$225.62	$284.38
200/205	280/285	Dec 4	$3.39	$1.61	53%	2.11	$201.61	$283.39
215/220	280/285	Dec 4	$3.60	$1.40	43%	2.57	$216.40	$283.60
210/215	270/275	Dec 4	$3.69	$1.31	41%	2.82	$211.31	$273.69
200/202	258/260	Nov 6	$1.31	$1.19	66%	1.10	$201.19	$258.81
200/205	285/290	Nov 27	$2.37	$2.63	62%	0.90	$202.63	$287.37
200/202	265/268	Nov 6	$1.00	$1.50	77%	0.67	$201.50	$266.00
200/202	260/262	Nov 6	$1.16	$1.34	71%	0.87	$201.34	$261.16
200/202	268/270	Nov 6	$0.92	$1.58	80%	0.58	$201.58	$268.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Dec 11	$0.42	$9.58	14%	22.81
$255.00	$260.00	$265.00	Dec 4	$0.05	$4.95	7%	99.00
$205.00	$210.00	$215.00	Nov 27	$0.08	$4.92	5%	61.50
$252.50	$255.00	$257.50	Nov 6	$0.08	$2.42	8%	30.25
$252.50	$255.00	$257.50	Nov 13	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$237.50	$240.00	$242.50	Nov 13	$0.06	$2.44	7%	40.67
$250.00	$255.00	$260.00	Nov 27	$0.22	$4.78	9%	21.73
$227.50	$230.00	$232.50	Nov 20	$0.05	$2.45	5%	49.00
$220.00	$222.50	$225.00	Nov 6	$0.08	$2.42	5%	30.25
$222.50	$225.00	$227.50	Nov 6	$0.09	$2.41	6%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-10.76, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Dec 4	-$10.76	$14.24
$287.50	$290.00	1:2	Nov 13	-$0.10	$2.40
$290.00	$292.50	1:2	Nov 6	-$0.02	$2.48
$282.50	$285.00	1:2	Nov 13	-$0.24	$2.26
$285.00	$287.50	1:2	Nov 6	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$235.00	1:2	Dec 11	-$2.85	$22.15
$207.50	$205.00	1:2	Nov 6	-$0.28	$2.22
$210.00	$207.50	1:2	Nov 6	-$0.42	$2.08
$205.00	$202.50	1:2	Nov 13	-$0.51	$1.99
$212.50	$210.00	1:2	Nov 6	-$0.52	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.11%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Dec 11	$12.45	0.40	8.7%	5.11%	13.79%	1	2
$270.00	Dec 11	$11.15	0.37	10.7%	4.57%	15.31%	--	35
$250.00	Dec 11	$17.70	0.50	2.5%	7.26%	9.79%	--	12
$260.00	Dec 11	$13.70	0.43	6.6%	5.62%	12.25%	1	34
$275.00	Dec 11	$9.50	0.34	12.8%	3.90%	16.68%	--	10
$260.00	Dec 4	$13.25	0.42	6.6%	5.43%	12.07%	6	168
$250.00	Dec 4	$16.20	0.50	2.5%	6.64%	9.18%	18	62
$255.00	Dec 4	$14.05	0.46	4.6%	5.76%	10.35%	--	162
$265.00	Dec 4	$10.80	0.39	8.7%	4.43%	13.12%	--	19
$245.00	Dec 4	$18.35	0.54	0.5%	7.53%	8.01%	--	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,890

Total Puts 7,751

Put/Call Ratio 0.98

Net Difference 139

Prior's Put/Call Breakdown

Total Calls 18,339

Total Puts 9,769

Put/Call Ratio 0.53

Net Difference 8,570

Prior 7-Day Put/Call Summary

Total Calls 348,432

Total Puts 197,903

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card