CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN A

$242.07 -3.34%

(11/2 10:00) ◀

Monday, November 2, 2026 (10:05am)

▶ (11/2 10:10)

◀ 11/2 10:05 ▶

Option Volume

Detail

ℹ

Current (11/02 10:05am) 14,557

Calls: 6,999 (48%)

Puts: 7,558 (52%)

Prior (10/29) 25,948

Calls: 17,343 (67%)

Puts: 8,605 (33%)

Current vs Prior -43.90%

Calls: -59.64% (Calls)

Puts: -12.17% (Puts)

Prior 7-Day Total 546,335

Calls: 348,432 (64%)

Puts: 197,903 (36%)

Prior 7-Day Average 78,047

Calls: 49,776 (64%)

Puts: 28,271 (36%)

Current vs Prior 7-Day Avg -81.35%

Calls: -85.94%

Puts: -73.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 10:05am) $13.50M

Calls: $5.07M (38%)

Puts: $8.43M (62%)

Prior (10/29) $40.15M

Calls: $35.05M (87%)

Puts: $5.10M (13%)

Current vs Prior -66.38%

Calls: -85.53%

Puts: +65.36%

Prior 7-Day Total $515.69M

Calls: $394.34M (76%)

Puts: $121.35M (24%)

Prior 7-Day Average $73.67M

Calls: $56.33M (76%)

Puts: $17.34M (24%)

Current vs Prior 7-Day Avg -81.68%

Calls: -91.00%

Puts: -51.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:05am) 1.08

Prior (10/29) 0.50

Current vs Prior +117.64%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +68.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 10:05am) 1,222,915

Calls: 613,265 (50%)

Puts: 609,650 (50%)

Prior (10/29) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Current vs Prior -2.67%

Prior 7-Day Total 8,654,794

Calls: 4,386,184 (51%)

Puts: 4,268,610 (49%)

Prior 7-Day Average 1,236,399

Calls: 626,597 (51%)

Puts: 609,801 (49%)

Current vs Prior 7-Day Avg -1.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.43% | 10.22%12.40% | 20.09%

Prior 3.94% | 8.05%12.32% | 19.46%

Current vs Prior +88.65% | +26.94%+0.66% | +3.26%

Prior 7-Day Avg 6.25% | 9.09%11.05% | 17.09%

Current vs 7-Day Avg +18.75% | +12.36%+12.17% | +17.55%

Prior 7-Day Eod 3.94% | 8.05%12.88% | 19.99%

Current vs 7-Day Eod +88.65% | +26.94%-3.73% | +0.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.64% | 11.57%

Calls: 8.38% | 10.96%

Puts: 8.90% | 12.17%

Prior 8.39% | 6.30%

Calls: 7.79% | 4.94%

Puts: 8.99% | 7.67%

Current vs Prior +2.98% | +83.65%

Prior 7-Day Avg 5.43% | 4.71%

Calls: 4.94% | 4.26%

Puts: 5.92% | 5.17%

Current vs 7-Day Avg +59.12% | +145.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($8.43M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 8.0%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	12.80	13.50	$13.15	5.3%	7	0.50	691
$247.50	Nov 20	11.65	12.35	$12.00	5.8%	35	0.47	314
$235.00	Nov 6	12.15	12.90	$12.53	6.0%	1	0.65	85
$250.00	Dec 4	16.20	17.25	$16.73	6.3%	18	0.49	62
$245.00	Nov 13	10.05	10.75	$10.40	6.7%	11	0.49	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 13	18.65	19.50	$19.08	4.5%	2	0.65	126
$252.50	Nov 13	17.05	17.85	$17.45	4.6%	1	0.62	102
$242.50	Nov 20	14.10	14.85	$14.48	5.2%	76	0.47	109
$260.00	Nov 6	19.55	20.65	$20.10	5.5%	145	0.80	482
$252.50	Nov 20	19.35	20.50	$19.93	5.8%	26	0.59	180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.71)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Nov 6	0.64	0.77	$0.71	18.3%	50	0.08	347
$270.00	Nov 6	0.82	0.96	$0.89	15.7%	517	0.10	1.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	0.68	0.83	$0.76	19.7%	93	0.07	429
$212.50	Nov 6	0.85	1.00	$0.93	16.1%	20	0.08	438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	45.45	51.25	$48.35	12.0%	--	0.98	35
$200.00	Nov 6	40.60	46.35	$43.48	13.2%	2	0.97	86
$205.00	Nov 6	36.25	41.55	$38.90	13.6%	--	0.96	48
$197.50	Nov 13	43.85	49.70	$46.78	12.5%	--	0.94	30
$195.00	Nov 13	46.20	52.05	$49.13	11.9%	30	0.94	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	41.70	46.60	$44.15	11.1%	2	1.00	--
$290.00	Nov 6	44.15	49.55	$46.85	11.5%	--	1.00	17
$280.00	Nov 6	35.30	39.65	$37.47	11.6%	--	0.94	119
$282.50	Nov 6	37.75	42.10	$39.92	10.9%	2	0.94	--
$285.00	Nov 6	39.20	44.50	$41.85	12.7%	2	0.94	13

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 9.5K, top 851)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	2.15	2.35	$2.25	8.9%	851	0.20	2.8K
$270.00	Nov 6	0.82	0.96	$0.89	15.7%	517	0.10	1.8K
$285.00	Nov 6	0.15	0.52	$0.34	108.8%	403	0.04	1.5K
$245.00	Nov 6	6.70	7.35	$7.03	9.2%	308	0.46	237
$265.00	Nov 6	1.31	1.53	$1.42	15.5%	290	0.14	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	1.63	1.83	$1.73	11.6%	375	0.14	749
$225.00	Nov 6	2.43	2.70	$2.57	10.5%	301	0.20	787
$240.00	Nov 6	7.05	7.60	$7.32	7.5%	208	0.45	1.1K
$230.00	Nov 6	3.50	3.95	$3.73	12.1%	176	0.27	685
$260.00	Nov 6	19.55	20.65	$20.10	5.5%	145	0.80	482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 19.4%, max 30.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Nov 6	Nov 27	85.5%	65.5%	30.6%	74	163
$227.50	Nov 6	Nov 20	84.9%	66.2%	28.3%	--	378
$232.50	Nov 6	Nov 20	83.4%	65.5%	27.4%	1	709
$222.50	Nov 6	Nov 20	85.9%	68.1%	26.2%	--	436
$237.50	Nov 6	Nov 20	81.5%	66.1%	23.3%	43	889

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Nov 6	Nov 20	83.4%	65.5%	27.4%	34	1.4K
$227.50	Nov 6	Nov 20	84.2%	66.2%	27.1%	28	926
$222.50	Nov 6	Nov 20	85.9%	68.1%	26.2%	102	550
$237.50	Nov 6	Nov 20	81.5%	65.6%	24.3%	15	1.1K
$235.00	Nov 6	Dec 11	83.0%	67.0%	23.9%	111	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 4.38, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Dec 4	$0.93	$4.07	$0.93	50%	4.38	$250.93
$197.50	$200.00	Nov 20	$1.10	$1.40	$1.10	91%	1.27	$198.60
$220.00	$225.00	Nov 27	$2.50	$2.50	$2.50	75%	1.00	$222.50
$275.00	$280.00	Dec 4	$0.45	$4.55	$0.45	32%	10.11	$275.45
$230.00	$240.00	Dec 11	$5.30	$4.70	$5.30	65%	0.89	$235.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Nov 13	$0.50	$2.00	$0.50	74%	4.00	$262.00
$267.50	$265.00	Nov 6	$1.05	$1.45	$1.05	88%	1.38	$266.45
$265.00	$260.00	Nov 27	$2.36	$2.64	$2.36	67%	1.12	$262.64
$267.50	$265.00	Nov 20	$0.97	$1.53	$0.97	73%	1.58	$266.53
$247.50	$245.00	Nov 13	$0.64	$1.86	$0.64	55%	2.91	$246.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.50, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Dec 4	$3.47	$3.47	$1.53	46%	2.27	$248.47
$282.50	$285.00	Nov 13	$1.03	$1.03	$1.47	86%	0.70	$283.53
$287.50	$290.00	Nov 13	$0.89	$0.89	$1.61	89%	0.55	$288.39
$280.00	$285.00	Dec 4	$1.87	$1.87	$3.13	70%	0.60	$281.87
$242.50	$245.00	Nov 20	$1.68	$1.68	$0.82	47%	2.05	$244.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$205.00	Dec 11	$8.30	$8.30	$16.70	64%	0.50	$221.70
$215.00	$210.00	Dec 4	$1.89	$1.89	$3.11	76%	0.61	$213.11
$235.00	$230.00	Dec 4	$2.62	$2.62	$2.38	61%	1.10	$232.38
$230.00	$225.00	Nov 27	$2.28	$2.28	$2.72	65%	0.84	$227.72
$200.00	$195.00	Nov 27	$1.14	$1.14	$3.86	87%	0.30	$198.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.32, cheapest $6.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Nov 6	Nov 20	$6.02	83.4%	65.5%
$235.00	Nov 6	Nov 13	$3.40	83.0%	69.3%
$237.50	Nov 6	Nov 13	$3.58	81.5%	68.8%
$240.00	Nov 6	Nov 13	$3.68	81.8%	69.4%
$242.50	Nov 6	Nov 13	$3.27	79.4%	67.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Nov 6	Nov 13	$2.50	83.4%	67.4%
$240.00	Nov 6	Nov 13	$3.23	81.8%	68.7%
$235.00	Nov 6	Nov 13	$3.08	83.0%	70.0%
$237.50	Nov 6	Nov 13	$3.25	81.5%	69.5%
$242.50	Nov 6	Nov 13	$3.07	79.4%	68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 6.88% of stock, avg 12.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Nov 6	$8.23	$8.43	$16.66	$225.84	$259.16	6.88%
$245.00	Nov 6	$7.03	$9.82	$16.85	$228.15	$261.85	6.96%
$240.00	Nov 6	$9.55	$7.32	$16.87	$223.13	$256.87	6.97%
$237.50	Nov 6	$11.00	$6.15	$17.15	$220.35	$254.65	7.08%
$247.50	Nov 6	$5.95	$11.35	$17.30	$230.20	$264.80	7.15%
$235.00	Nov 6	$12.53	$5.30	$17.83	$217.17	$252.83	7.37%
$250.00	Nov 6	$5.03	$12.90	$17.93	$232.07	$267.93	7.41%
$252.50	Nov 6	$4.13	$14.60	$18.73	$233.77	$271.23	7.74%
$232.50	Nov 6	$14.33	$4.45	$18.78	$213.72	$251.28	7.76%
$255.00	Nov 6	$3.35	$16.15	$19.50	$235.50	$274.50	8.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.22% of stock, avg 8.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Nov 6	$3.35	$4.45	$7.80	$224.70	$262.80
$252.50	$232.50	Nov 6	$4.13	$4.45	$8.58	$223.92	$261.08
$255.00	$235.00	Nov 6	$3.35	$5.30	$8.65	$226.35	$263.65
$252.50	$235.00	Nov 6	$4.13	$5.30	$9.43	$225.57	$261.93
$250.00	$232.50	Nov 6	$5.03	$4.45	$9.48	$223.02	$259.48
$250.00	$235.00	Nov 6	$5.03	$5.30	$10.33	$224.67	$260.33
$255.00	$237.50	Nov 6	$3.35	$6.15	$9.50	$228.00	$264.50
$252.50	$237.50	Nov 6	$4.13	$6.15	$10.28	$227.22	$262.78
$250.00	$237.50	Nov 6	$5.03	$6.15	$11.18	$226.32	$261.18
$247.50	$232.50	Nov 6	$5.95	$4.45	$10.40	$222.10	$257.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 3.03, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	280/285	Dec 4	$3.76	$1.24	46%	3.03	$211.24	$283.76
215/220	280/285	Dec 4	$3.70	$1.30	42%	2.85	$216.30	$283.70
200/205	280/285	Dec 4	$3.16	$1.84	52%	1.72	$201.84	$283.16
195/200	280/285	Dec 4	$2.93	$2.07	56%	1.42	$197.07	$282.93
200/202	252/255	Nov 6	$1.45	$1.05	61%	1.38	$201.05	$253.95
200/202	262/265	Nov 6	$1.05	$1.45	76%	0.72	$201.45	$263.55
200/202	260/262	Nov 6	$1.12	$1.38	73%	0.81	$201.38	$261.12
200/202	258/260	Nov 6	$1.20	$1.30	69%	0.92	$201.30	$258.70
200/202	265/268	Nov 6	$0.93	$1.57	79%	0.59	$201.57	$265.93
195/198	252/255	Nov 6	$1.33	$1.17	62%	1.14	$196.17	$253.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Dec 11	$0.45	$9.55	14%	21.22
$245.00	$250.00	$255.00	Nov 27	$0.10	$4.90	9%	49.00
$230.00	$240.00	$250.00	Dec 11	$0.65	$9.35	14%	14.38
$265.00	$270.00	$275.00	Nov 27	$0.14	$4.86	8%	34.71
$205.00	$210.00	$215.00	Nov 27	$0.08	$4.92	5%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Nov 13	$0.06	$2.44	7%	40.67
$245.00	$250.00	$255.00	Dec 4	$0.19	$4.81	8%	25.32
$217.50	$220.00	$222.50	Nov 6	$0.07	$2.43	5%	34.71
$210.00	$215.00	$220.00	Nov 27	$0.19	$4.81	7%	25.32
$275.00	$277.50	$280.00	Nov 20	$0.05	$2.45	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.95, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Dec 4	-$10.88	$14.12
$205.00	$230.00	1:2	Dec 11	-$12.92	$12.08
$282.50	$285.00	1:2	Nov 13	-$0.07	$2.43
$285.00	$287.50	1:2	Nov 6	-$0.18	$2.32
$277.50	$280.00	1:2	Nov 6	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$235.00	1:2	Dec 11	-$2.95	$22.05
$205.00	$202.50	1:2	Nov 13	-$0.27	$2.23
$207.50	$205.00	1:2	Nov 6	-$0.28	$2.22
$210.00	$207.50	1:2	Nov 6	-$0.48	$2.02
$212.50	$210.00	1:2	Nov 6	-$0.59	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.50%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$18.15	0.51	3.3%	7.50%	10.77%	--	12
$265.00	Dec 11	$12.45	0.40	9.5%	5.14%	14.62%	1	2
$270.00	Dec 11	$11.20	0.37	11.5%	4.63%	16.16%	--	35
$260.00	Dec 11	$13.70	0.43	7.4%	5.66%	13.07%	1	34
$275.00	Dec 11	$9.50	0.34	13.6%	3.92%	17.53%	--	10
$255.00	Dec 4	$14.25	0.46	5.3%	5.89%	11.23%	--	162
$250.00	Dec 4	$16.20	0.49	3.3%	6.69%	9.97%	18	62
$260.00	Dec 4	$12.40	0.42	7.4%	5.12%	12.53%	3	168
$245.00	Dec 4	$18.30	0.54	1.2%	7.56%	8.77%	--	59
$265.00	Dec 4	$10.80	0.39	9.5%	4.46%	13.93%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,999

Total Puts 7,558

Put/Call Ratio 1.08

Net Difference -559

Prior's Put/Call Breakdown

Total Calls 17,343

Total Puts 8,605

Put/Call Ratio 0.50

Net Difference 8,738

Prior 7-Day Put/Call Summary

Total Calls 348,432

Total Puts 197,903

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card