CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN A

$244.24 -2.47%

(11/2 09:55) ◀

Monday, November 2, 2026 (10:00am)

▶ (11/2 10:05)

◀ 11/2 10:00 ▶

Option Volume

Detail

ℹ

Current (11/02 10:00am) 13,506

Calls: 6,335 (47%)

Puts: 7,171 (53%)

Prior (10/29) 23,821

Calls: 16,119 (68%)

Puts: 7,702 (32%)

Current vs Prior -43.30%

Calls: -60.70% (Calls)

Puts: -6.89% (Puts)

Prior 7-Day Total 546,335

Calls: 348,432 (64%)

Puts: 197,903 (36%)

Prior 7-Day Average 78,047

Calls: 49,776 (64%)

Puts: 28,271 (36%)

Current vs Prior 7-Day Avg -82.70%

Calls: -87.27%

Puts: -74.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 10:00am) $12.60M

Calls: $5.04M (40%)

Puts: $7.56M (60%)

Prior (10/29) $37.67M

Calls: $32.79M (87%)

Puts: $4.88M (13%)

Current vs Prior -66.56%

Calls: -84.62%

Puts: +54.76%

Prior 7-Day Total $515.69M

Calls: $394.34M (76%)

Puts: $121.35M (24%)

Prior 7-Day Average $73.67M

Calls: $56.33M (76%)

Puts: $17.34M (24%)

Current vs Prior 7-Day Avg -82.90%

Calls: -91.05%

Puts: -56.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:00am) 1.13

Prior (10/29) 0.48

Current vs Prior +136.90%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +76.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 10:00am) 1,222,915

Calls: 613,265 (50%)

Puts: 609,650 (50%)

Prior (10/29) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Current vs Prior -2.67%

Prior 7-Day Total 8,654,794

Calls: 4,386,184 (51%)

Puts: 4,268,610 (49%)

Prior 7-Day Average 1,236,399

Calls: 626,597 (51%)

Puts: 609,801 (49%)

Current vs Prior 7-Day Avg -1.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.34% | 10.23%12.48% | 19.98%

Prior 3.94% | 8.05%12.32% | 19.46%

Current vs Prior +86.45% | +27.08%+1.33% | +2.72%

Prior 7-Day Avg 6.25% | 9.09%11.05% | 17.09%

Current vs 7-Day Avg +17.36% | +12.48%+12.92% | +16.94%

Prior 7-Day Eod 3.94% | 8.05%12.88% | 19.99%

Current vs 7-Day Eod +86.45% | +27.08%-3.09% | -0.01%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 6.22%

Calls: 9.68% | 5.80%

Puts: 8.69% | 6.64%

Prior 8.39% | 6.30%

Calls: 7.79% | 4.94%

Puts: 8.99% | 7.67%

Current vs Prior +9.42% | -1.27%

Prior 7-Day Avg 5.43% | 4.71%

Calls: 4.94% | 4.26%

Puts: 5.92% | 5.17%

Current vs 7-Day Avg +69.06% | +31.94%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 137% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	16.80	17.30	$17.05	2.9%	16	0.58	1.7K
$232.50	Nov 20	21.20	21.85	$21.53	3.0%	--	0.66	634
$227.50	Nov 6	19.20	19.90	$19.55	3.6%	--	0.80	96
$237.50	Nov 20	18.10	18.90	$18.50	4.3%	--	0.61	787
$225.00	Nov 6	20.95	21.90	$21.42	4.4%	74	0.83	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Nov 20	13.30	13.90	$13.60	4.4%	71	0.45	109
$255.00	Nov 20	19.75	20.65	$20.20	4.5%	12	0.58	719
$257.50	Nov 6	15.80	16.70	$16.25	5.5%	18	0.72	72
$250.00	Nov 20	16.80	17.90	$17.35	6.3%	26	0.53	1.9K
$262.50	Nov 20	24.15	25.75	$24.95	6.4%	4	0.66	140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Nov 6	0.86	0.95	$0.91	9.9%	47	0.10	347

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	0.87	0.99	$0.93	12.9%	63	0.09	212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	41.75	46.75	$44.25	11.3%	2	0.98	86
$205.00	Nov 6	37.00	42.20	$39.60	13.1%	--	0.96	48
$197.50	Nov 13	44.95	50.40	$47.68	11.4%	--	0.94	30
$200.00	Nov 13	42.80	48.05	$45.43	11.6%	--	0.94	34
$212.50	Nov 6	29.60	35.15	$32.38	17.1%	--	0.93	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	41.25	46.60	$43.93	12.2%	2	1.00	--
$290.00	Nov 6	43.80	49.55	$46.68	12.3%	--	1.00	17
$285.00	Nov 6	38.80	44.40	$41.60	13.5%	2	0.94	13
$282.50	Nov 6	37.10	41.85	$39.48	12.0%	2	0.93	--
$280.00	Nov 6	34.75	38.70	$36.73	10.8%	--	0.93	119

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 8.8K, top 504)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	1.07	1.22	$1.15	13.0%	504	0.12	1.8K
$260.00	Nov 6	2.62	2.88	$2.75	9.5%	503	0.24	2.8K
$285.00	Nov 6	0.26	0.52	$0.39	66.7%	401	0.04	1.5K
$245.00	Nov 6	7.75	8.40	$8.07	8.1%	301	0.51	237
$265.00	Nov 6	1.65	1.89	$1.77	13.6%	289	0.18	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	1.36	1.57	$1.47	14.3%	369	0.12	749
$225.00	Nov 6	2.04	2.30	$2.17	12.0%	300	0.17	787
$240.00	Nov 6	5.75	6.85	$6.30	17.5%	195	0.40	1.1K
$230.00	Nov 6	3.00	3.35	$3.18	11.0%	156	0.24	685
$260.00	Nov 6	17.20	18.90	$18.05	9.4%	145	0.76	482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 17.3%, max 27.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Nov 6	Nov 27	85.4%	67.2%	27.0%	74	163
$237.50	Nov 6	Nov 20	82.5%	67.0%	23.2%	43	889
$230.00	Nov 6	Dec 11	84.4%	69.1%	22.1%	3	227
$232.50	Nov 6	Nov 20	82.8%	67.8%	22.0%	1	709
$227.50	Nov 6	Nov 20	83.3%	68.4%	21.8%	--	378

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Nov 6	Nov 20	82.5%	67.0%	23.2%	15	1.1K
$225.00	Nov 6	Dec 4	85.4%	69.6%	22.8%	300	913
$230.00	Nov 6	Dec 11	84.4%	69.1%	22.1%	199	725
$232.50	Nov 6	Nov 20	82.8%	67.8%	22.0%	34	1.4K
$227.50	Nov 6	Nov 20	83.3%	68.4%	21.8%	27	926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.12, avg 3.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Dec 11	$2.92	$7.08	$2.92	43%	2.42	$262.92
$202.50	$205.00	Nov 20	$1.33	$1.17	$1.33	90%	0.88	$203.83
$230.00	$240.00	Dec 11	$5.28	$4.72	$5.28	64%	0.89	$235.28
$222.50	$225.00	Nov 20	$1.05	$1.45	$1.05	75%	1.38	$223.55
$240.00	$250.00	Dec 11	$4.57	$5.43	$4.57	57%	1.19	$244.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Nov 6	$1.18	$1.32	$1.18	90%	1.12	$271.32
$265.00	$260.00	Nov 27	$2.55	$2.45	$2.55	65%	0.96	$262.45
$210.00	$205.00	Nov 27	$0.20	$4.80	$0.20	18%	24.00	$209.80
$225.00	$220.00	Dec 4	$1.00	$4.00	$1.00	31%	4.00	$224.00
$275.00	$270.00	Nov 27	$3.25	$1.75	$3.25	73%	0.54	$271.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.49, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Nov 13	$1.97	$1.97	$0.53	73%	3.72	$269.47
$282.50	$285.00	Nov 13	$0.90	$0.90	$1.60	86%	0.56	$283.40
$280.00	$285.00	Dec 4	$1.90	$1.90	$3.10	70%	0.61	$281.90
$287.50	$290.00	Nov 13	$0.77	$0.77	$1.73	88%	0.45	$288.27
$245.00	$250.00	Dec 4	$3.00	$3.00	$2.00	46%	1.50	$248.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$205.00	Dec 11	$8.25	$8.25	$16.75	65%	0.49	$221.75
$215.00	$210.00	Dec 4	$1.89	$1.89	$3.11	76%	0.61	$213.11
$205.00	$200.00	Nov 27	$1.42	$1.42	$3.58	84%	0.40	$203.58
$202.50	$200.00	Nov 6	$0.72	$0.72	$1.78	94%	0.40	$201.78
$230.00	$225.00	Dec 4	$2.20	$2.20	$2.80	65%	0.79	$227.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.32, cheapest $2.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Nov 6	Nov 13	$3.40	82.5%	69.0%
$235.00	Nov 6	Nov 13	$3.25	81.6%	69.7%
$250.00	Nov 6	Nov 13	$3.42	78.9%	67.9%
$240.00	Nov 6	Nov 13	$3.40	79.9%	69.7%
$247.50	Nov 6	Nov 13	$3.50	80.1%	70.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Nov 6	Nov 13	$2.95	82.5%	69.0%
$235.00	Nov 6	Nov 13	$3.00	81.6%	69.7%
$250.00	Nov 6	Nov 13	$3.33	78.9%	67.9%
$240.00	Nov 6	Nov 13	$3.45	79.9%	69.7%
$247.50	Nov 6	Nov 13	$3.25	80.1%	70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 6.82% of stock, avg 11.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Nov 6	$9.30	$7.35	$16.65	$225.85	$259.15	6.82%
$245.00	Nov 6	$8.07	$8.63	$16.70	$228.30	$261.70	6.84%
$247.50	Nov 6	$7.00	$9.98	$16.98	$230.52	$264.48	6.95%
$240.00	Nov 6	$10.83	$6.30	$17.13	$222.87	$257.13	7.01%
$250.00	Nov 6	$5.90	$11.45	$17.35	$232.65	$267.35	7.10%
$237.50	Nov 6	$12.33	$5.55	$17.88	$219.62	$255.38	7.32%
$252.50	Nov 6	$4.95	$12.98	$17.93	$234.57	$270.43	7.34%
$235.00	Nov 6	$13.95	$4.60	$18.55	$216.45	$253.55	7.59%
$255.00	Nov 6	$4.13	$14.78	$18.91	$236.09	$273.91	7.74%
$232.50	Nov 6	$15.68	$3.85	$19.53	$212.97	$252.03	8.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 3.29% of stock, avg 8.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Nov 6	$3.43	$4.60	$8.03	$226.97	$265.53
$255.00	$235.00	Nov 6	$4.13	$4.60	$8.73	$226.27	$263.73
$257.50	$237.50	Nov 6	$3.43	$5.55	$8.98	$228.52	$266.48
$255.00	$237.50	Nov 6	$4.13	$5.55	$9.68	$227.82	$264.68
$252.50	$235.00	Nov 6	$4.95	$4.60	$9.55	$225.45	$262.05
$252.50	$237.50	Nov 6	$4.95	$5.55	$10.50	$227.00	$263.00
$257.50	$240.00	Nov 6	$3.43	$6.30	$9.73	$230.27	$267.23
$255.00	$240.00	Nov 6	$4.13	$6.30	$10.43	$229.57	$265.43
$252.50	$240.00	Nov 6	$4.95	$6.30	$11.25	$228.75	$263.75
$250.00	$235.00	Nov 6	$5.90	$4.60	$10.50	$224.50	$260.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 15.67, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	268/270	Nov 13	$2.35	$0.15	54%	15.67	$217.65	$269.85
210/215	280/285	Dec 4	$3.79	$1.21	46%	3.13	$211.21	$283.79
225/230	280/285	Dec 4	$4.10	$0.90	36%	4.56	$225.90	$284.10
215/220	280/285	Dec 4	$3.73	$1.27	43%	2.94	$216.27	$283.73
200/205	280/285	Dec 4	$3.19	$1.81	53%	1.76	$201.81	$283.19
220/225	268/270	Nov 13	$3.12	$1.88	49%	1.66	$221.88	$270.62
200/205	265/270	Nov 27	$3.09	$1.91	49%	1.62	$201.91	$268.09
200/202	258/260	Nov 6	$1.40	$1.10	65%	1.27	$201.10	$258.90
200/202	260/262	Nov 6	$1.26	$1.24	69%	1.02	$201.24	$261.26
200/202	262/265	Nov 6	$1.16	$1.34	73%	0.87	$201.34	$263.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 36.04, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Dec 11	$0.27	$9.73	14%	36.04
$230.00	$235.00	$240.00	Nov 27	$0.14	$4.86	9%	34.71
$250.00	$255.00	$260.00	Dec 4	$0.13	$4.87	7%	37.46
$230.00	$240.00	$250.00	Dec 11	$0.71	$9.29	14%	13.08
$270.00	$275.00	$280.00	Nov 27	$0.18	$4.82	8%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Nov 6	$0.06	$2.44	9%	40.67
$242.50	$245.00	$247.50	Nov 6	$0.07	$2.43	9%	34.71
$230.00	$232.50	$235.00	Nov 6	$0.08	$2.42	7%	30.25
$255.00	$257.50	$260.00	Nov 13	$0.07	$2.43	6%	34.71
$245.00	$247.50	$250.00	Nov 6	$0.12	$2.38	9%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.95, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Dec 4	-$11.07	$13.93
$205.00	$230.00	1:2	Dec 11	-$12.75	$12.25
$287.50	$290.00	1:2	Nov 13	-$0.16	$2.34
$290.00	$292.50	1:2	Nov 6	-$0.01	$2.49
$285.00	$287.50	1:2	Nov 6	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$235.00	1:2	Dec 11	-$2.95	$22.05
$207.50	$205.00	1:2	Nov 6	-$0.20	$2.30
$210.00	$207.50	1:2	Nov 6	-$0.43	$2.07
$205.00	$202.50	1:2	Nov 13	-$0.50	$2.00
$212.50	$210.00	1:2	Nov 6	-$0.51	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.51%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$18.35	0.50	2.4%	7.51%	9.87%	--	12
$270.00	Dec 11	$11.20	0.37	10.6%	4.59%	15.13%	--	35
$260.00	Dec 11	$13.70	0.43	6.5%	5.61%	12.06%	1	34
$275.00	Dec 11	$9.50	0.34	12.6%	3.89%	16.48%	--	10
$260.00	Dec 4	$13.15	0.43	6.5%	5.38%	11.84%	3	168
$245.00	Dec 4	$18.80	0.54	0.3%	7.70%	8.01%	--	59
$255.00	Dec 4	$14.25	0.46	4.4%	5.83%	10.24%	--	162
$250.00	Dec 4	$16.25	0.50	2.4%	6.65%	9.01%	18	62
$265.00	Dec 4	$11.05	0.39	8.5%	4.52%	13.02%	--	19
$270.00	Dec 4	$9.55	0.36	10.6%	3.91%	14.46%	1	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,335

Total Puts 7,171

Put/Call Ratio 1.13

Net Difference -836

Prior's Put/Call Breakdown

Total Calls 16,119

Total Puts 7,702

Put/Call Ratio 0.48

Net Difference 8,417

Prior 7-Day Put/Call Summary

Total Calls 348,432

Total Puts 197,903

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card