CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN A

$243.55 -2.75%

(11/2 09:50) ◀

Monday, November 2, 2026 (9:55am)

▶ (11/2 10:00)

◀ 11/2 09:55 ▶

Option Volume

Detail

ℹ

Current (11/02 9:55am) 9,967

Calls: 5,781 (58%)

Puts: 4,186 (42%)

Prior (10/29) 19,441

Calls: 12,962 (67%)

Puts: 6,479 (33%)

Current vs Prior -48.73%

Calls: -55.40% (Calls)

Puts: -35.39% (Puts)

Prior 7-Day Total 546,335

Calls: 348,432 (64%)

Puts: 197,903 (36%)

Prior 7-Day Average 78,047

Calls: 49,776 (64%)

Puts: 28,271 (36%)

Current vs Prior 7-Day Avg -87.23%

Calls: -88.39%

Puts: -85.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:55am) $7.44M

Calls: $3.86M (52%)

Puts: $3.58M (48%)

Prior (10/29) $32.37M

Calls: $27.97M (86%)

Puts: $4.40M (14%)

Current vs Prior -77.01%

Calls: -86.21%

Puts: -18.45%

Prior 7-Day Total $515.69M

Calls: $394.34M (76%)

Puts: $121.35M (24%)

Prior 7-Day Average $73.67M

Calls: $56.33M (76%)

Puts: $17.34M (24%)

Current vs Prior 7-Day Avg -89.90%

Calls: -93.15%

Puts: -79.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:55am) 0.72

Prior (10/29) 0.50

Current vs Prior +44.86%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +13.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 9:55am) 1,222,915

Calls: 613,265 (50%)

Puts: 609,650 (50%)

Prior (10/29) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Current vs Prior -2.67%

Prior 7-Day Total 8,654,794

Calls: 4,386,184 (51%)

Puts: 4,268,610 (49%)

Prior 7-Day Average 1,236,399

Calls: 626,597 (51%)

Puts: 609,801 (49%)

Current vs Prior 7-Day Avg -1.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.42% | 10.46%12.51% | 20.12%

Prior 3.94% | 8.05%12.32% | 19.46%

Current vs Prior +88.54% | +30.00%+1.61% | +3.41%

Prior 7-Day Avg 6.25% | 9.09%11.05% | 17.09%

Current vs 7-Day Avg +18.68% | +15.06%+13.24% | +17.73%

Prior 7-Day Eod 3.94% | 8.05%12.88% | 19.99%

Current vs 7-Day Eod +88.54% | +30.00%-2.82% | +0.67%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.36% | 16.23%

Calls: 6.56% | 26.73%

Puts: 6.16% | 5.74%

Prior 8.39% | 6.30%

Calls: 7.79% | 4.94%

Puts: 8.99% | 7.67%

Current vs Prior -24.20% | +157.62%

Prior 7-Day Avg 5.43% | 4.71%

Calls: 4.94% | 4.26%

Puts: 5.92% | 5.17%

Current vs 7-Day Avg +17.13% | +244.27%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.4%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 20	19.20	19.95	$19.58	3.8%	42	0.63	1.3K
$260.00	Nov 6	2.57	2.70	$2.64	4.9%	449	0.22	2.8K
$245.00	Nov 13	11.05	11.75	$11.40	6.1%	9	0.51	142
$245.00	Nov 20	13.75	14.65	$14.20	6.3%	5	0.52	691
$242.50	Nov 6	8.85	9.45	$9.15	6.6%	26	0.53	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	14.50	15.20	$14.85	4.7%	10	0.49	1.2K
$250.00	Nov 20	16.95	17.85	$17.40	5.2%	25	0.54	1.9K
$250.00	Nov 6	11.40	12.05	$11.73	5.5%	93	0.61	1.0K
$280.00	Nov 13	36.75	38.85	$37.80	5.6%	34	0.89	34
$240.00	Nov 13	9.60	10.15	$9.88	5.6%	23	0.42	243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.45)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	0.40	0.49	$0.45	20.0%	196	0.05	1.5K
$277.50	Nov 6	0.48	0.58	$0.53	18.9%	260	0.06	158
$275.00	Nov 6	0.62	0.73	$0.68	16.2%	47	0.07	1.9K
$272.50	Nov 6	0.79	0.93	$0.86	16.3%	42	0.09	347

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	0.62	0.74	$0.68	17.6%	77	0.06	429
$212.50	Nov 6	0.77	0.89	$0.83	14.5%	13	0.08	438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	46.55	51.75	$49.15	10.6%	--	0.97	35
$200.00	Nov 6	41.75	46.75	$44.25	11.3%	2	0.97	86
$205.00	Nov 6	37.00	42.00	$39.50	12.7%	--	0.96	48
$195.00	Nov 13	47.00	52.55	$49.78	11.1%	30	0.95	4
$197.50	Nov 13	44.95	50.20	$47.58	11.0%	--	0.94	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	38.80	44.40	$41.60	13.5%	2	1.00	13
$287.50	Nov 6	41.25	46.60	$43.93	12.2%	2	1.00	--
$290.00	Nov 6	43.80	49.45	$46.63	12.1%	--	1.00	17
$282.50	Nov 6	36.35	42.15	$39.25	14.8%	2	0.94	--
$280.00	Nov 6	35.05	38.65	$36.85	9.8%	--	0.93	119

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 8.3K, top 493)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	1.01	1.15	$1.08	13.0%	493	0.11	1.8K
$260.00	Nov 6	2.57	2.70	$2.64	4.9%	449	0.22	2.8K
$285.00	Nov 6	0.22	0.34	$0.28	42.9%	399	0.04	1.5K
$265.00	Nov 6	1.64	1.84	$1.74	11.5%	279	0.16	1.0K
$277.50	Nov 6	0.48	0.58	$0.53	18.9%	260	0.06	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	1.44	1.60	$1.52	10.5%	330	0.13	749
$225.00	Nov 6	2.16	2.36	$2.26	8.8%	280	0.18	787
$240.00	Nov 6	6.30	6.85	$6.57	8.4%	184	0.42	1.1K
$230.00	Nov 6	3.00	3.55	$3.28	16.8%	150	0.25	685
$260.00	Nov 6	17.95	20.65	$19.30	14.0%	145	0.78	482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 18.1%, max 26.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Nov 6	Nov 27	84.3%	66.8%	26.3%	74	163
$222.50	Nov 6	Nov 20	86.3%	68.6%	25.7%	--	436
$227.50	Nov 6	Nov 20	84.1%	67.3%	24.9%	--	378
$237.50	Nov 6	Nov 20	81.1%	66.4%	22.1%	42	889
$232.50	Nov 6	Nov 20	82.6%	68.0%	21.5%	--	709

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Nov 6	Nov 20	86.3%	68.6%	25.7%	100	550
$227.50	Nov 6	Nov 20	84.1%	67.3%	24.9%	27	926
$237.50	Nov 6	Nov 20	81.1%	66.4%	22.1%	15	1.1K
$232.50	Nov 6	Nov 20	82.6%	68.0%	21.5%	26	1.4K
$235.00	Nov 6	Dec 11	81.7%	67.4%	21.3%	97	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 1.34, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Dec 11	$4.28	$5.72	$4.28	58%	1.34	$244.28
$197.50	$200.00	Nov 20	$1.30	$1.20	$1.30	92%	0.92	$198.80
$260.00	$270.00	Dec 11	$2.93	$7.07	$2.93	43%	2.41	$262.93
$230.00	$240.00	Dec 11	$5.27	$4.73	$5.27	65%	0.90	$235.27
$240.00	$245.00	Dec 4	$1.90	$3.10	$1.90	58%	1.63	$241.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Nov 20	$0.80	$1.70	$0.80	72%	2.12	$266.70
$262.50	$260.00	Nov 13	$0.90	$1.60	$0.90	68%	1.78	$261.60
$262.50	$260.00	Nov 6	$1.23	$1.27	$1.23	81%	1.03	$261.27
$275.00	$270.00	Nov 27	$2.88	$2.12	$2.88	74%	0.74	$272.12
$255.00	$252.50	Nov 13	$0.81	$1.69	$0.81	63%	2.09	$254.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.50, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Nov 13	$2.32	$2.32	$0.18	68%	12.89	$264.82
$267.50	$270.00	Nov 13	$2.01	$2.01	$0.49	73%	4.10	$269.51
$252.50	$255.00	Nov 13	$2.22	$2.22	$0.28	58%	7.93	$254.72
$282.50	$285.00	Nov 13	$0.98	$0.98	$1.52	86%	0.64	$283.48
$287.50	$290.00	Nov 13	$0.85	$0.85	$1.65	88%	0.52	$288.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$205.00	Dec 11	$8.35	$8.35	$16.65	64%	0.50	$221.65
$215.00	$210.00	Dec 4	$1.92	$1.92	$3.08	76%	0.62	$213.08
$230.00	$225.00	Dec 4	$2.43	$2.43	$2.57	65%	0.95	$227.57
$227.50	$225.00	Nov 13	$1.33	$1.33	$1.17	72%	1.14	$226.17
$205.00	$200.00	Dec 4	$1.35	$1.35	$3.65	82%	0.37	$203.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.48, cheapest $3.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Nov 6	Nov 13	$3.47	80.6%	67.4%
$247.50	Nov 6	Nov 13	$3.58	79.4%	66.9%
$250.00	Nov 6	Nov 13	$3.48	78.9%	66.8%
$255.00	Nov 6	Nov 13	$3.10	77.7%	65.9%
$240.00	Nov 6	Nov 13	$4.05	80.6%	69.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Nov 6	Nov 13	$3.27	80.6%	67.4%
$247.50	Nov 6	Nov 13	$3.18	79.4%	66.9%
$250.00	Nov 6	Nov 13	$3.07	78.9%	66.8%
$255.00	Nov 6	Nov 13	$2.73	77.7%	65.9%
$240.00	Nov 6	Nov 13	$3.31	80.6%	69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 6.92% of stock, avg 12.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Nov 6	$7.93	$8.93	$16.86	$228.14	$261.86	6.92%
$242.50	Nov 6	$9.15	$7.73	$16.88	$225.62	$259.38	6.93%
$247.50	Nov 6	$6.70	$10.25	$16.95	$230.55	$264.45	6.96%
$240.00	Nov 6	$10.65	$6.57	$17.22	$222.78	$257.22	7.07%
$250.00	Nov 6	$5.65	$11.73	$17.38	$232.62	$267.38	7.14%
$252.50	Nov 6	$4.72	$12.95	$17.67	$234.83	$270.17	7.26%
$237.50	Nov 6	$12.15	$5.68	$17.83	$219.67	$255.33	7.32%
$235.00	Nov 6	$13.70	$4.85	$18.55	$216.45	$253.55	7.62%
$255.00	Nov 6	$3.93	$15.10	$19.03	$235.97	$274.03	7.81%
$232.50	Nov 6	$15.48	$4.08	$19.56	$212.94	$252.06	8.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.29% of stock, avg 8.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Nov 6	$3.93	$4.08	$8.01	$224.49	$263.01
$255.00	$235.00	Nov 6	$3.93	$4.85	$8.78	$226.22	$263.78
$252.50	$232.50	Nov 6	$4.72	$4.08	$8.80	$223.70	$261.30
$252.50	$235.00	Nov 6	$4.72	$4.85	$9.57	$225.43	$262.07
$255.00	$237.50	Nov 6	$3.93	$5.68	$9.61	$227.89	$264.61
$252.50	$237.50	Nov 6	$4.72	$5.68	$10.40	$227.10	$262.90
$250.00	$232.50	Nov 6	$5.65	$4.08	$9.73	$222.77	$259.73
$250.00	$235.00	Nov 6	$5.65	$4.85	$10.50	$224.50	$260.50
$250.00	$237.50	Nov 6	$5.65	$5.68	$11.33	$226.17	$261.33
$255.00	$240.00	Nov 6	$3.93	$6.57	$10.50	$229.50	$265.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 3.24, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	280/285	Dec 4	$3.82	$1.18	46%	3.24	$211.18	$283.82
225/230	280/285	Dec 4	$4.33	$0.67	35%	6.46	$225.67	$284.33
200/205	280/285	Dec 4	$3.25	$1.75	52%	1.86	$201.75	$283.25
225/228	258/260	Nov 13	$2.33	$0.17	38%	13.71	$225.17	$259.83
215/220	280/285	Dec 4	$3.63	$1.37	43%	2.65	$216.37	$283.63
195/200	262/265	Nov 13	$2.60	$2.40	61%	1.08	$197.40	$265.10
205/210	262/265	Nov 13	$2.85	$2.15	56%	1.33	$207.15	$265.35
218/220	258/260	Nov 13	$1.97	$0.53	46%	3.72	$218.03	$259.47
195/200	268/270	Nov 13	$2.29	$2.71	66%	0.85	$197.71	$269.79
212/215	258/260	Nov 13	$1.84	$0.66	50%	2.79	$213.16	$259.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 27	$0.05	$4.95	9%	99.00
$265.00	$270.00	$275.00	Nov 27	$0.07	$4.93	8%	70.43
$210.00	$215.00	$220.00	Nov 27	$0.12	$4.88	7%	40.67
$235.00	$237.50	$240.00	Nov 6	$0.05	$2.45	9%	49.00
$255.00	$260.00	$265.00	Nov 27	$0.18	$4.82	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$237.50	$240.00	Nov 6	$0.06	$2.44	9%	40.67
$232.50	$235.00	$237.50	Nov 6	$0.06	$2.44	8%	40.67
$195.00	$200.00	$205.00	Nov 27	$0.08	$4.92	5%	61.50
$230.00	$235.00	$240.00	Dec 4	$0.16	$4.84	8%	30.25
$242.50	$245.00	$247.50	Nov 6	$0.12	$2.38	10%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-3.05, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Dec 4	-$11.02	$13.98
$205.00	$230.00	1:2	Dec 11	-$12.45	$12.55
$287.50	$290.00	1:2	Nov 13	-$0.05	$2.45
$287.50	$290.00	1:2	Nov 6	-$0.02	$2.48
$282.50	$285.00	1:2	Nov 13	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$235.00	1:2	Dec 11	-$3.05	$21.95
$202.50	$200.00	1:2	Nov 6	-$0.18	$2.32
$205.00	$202.50	1:2	Nov 13	-$0.35	$2.15
$200.00	$195.00	1:2	Nov 13	-$0.45	$4.55
$207.50	$205.00	1:2	Nov 6	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.53%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$18.35	0.51	2.6%	7.53%	10.18%	--	12
$270.00	Dec 11	$11.20	0.37	10.9%	4.60%	15.46%	--	35
$260.00	Dec 11	$13.70	0.43	6.8%	5.63%	12.38%	1	34
$275.00	Dec 11	$9.50	0.34	12.9%	3.90%	16.81%	--	10
$260.00	Dec 4	$12.50	0.43	6.8%	5.13%	11.89%	2	168
$255.00	Dec 4	$14.25	0.46	4.7%	5.85%	10.55%	--	162
$250.00	Dec 4	$16.25	0.50	2.6%	6.67%	9.32%	18	62
$265.00	Dec 4	$11.05	0.39	8.8%	4.54%	13.34%	--	19
$245.00	Dec 4	$18.35	0.54	0.6%	7.53%	8.13%	--	59
$270.00	Dec 4	$9.55	0.36	10.9%	3.92%	14.78%	1	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,781

Total Puts 4,186

Put/Call Ratio 0.72

Net Difference 1,595

Prior's Put/Call Breakdown

Total Calls 12,962

Total Puts 6,479

Put/Call Ratio 0.50

Net Difference 6,483

Prior 7-Day Put/Call Summary

Total Calls 348,432

Total Puts 197,903

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card