CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN A

$242.59 -3.13%

(11/2 09:45) ◀

Monday, November 2, 2026 (9:50am)

▶ (11/2 09:55)

◀ 11/2 09:50 ▶

Option Volume

Detail

ℹ

Current (11/02 9:50am) 8,936

Calls: 5,383 (60%)

Puts: 3,553 (40%)

Prior (10/29) 17,155

Calls: 11,395 (66%)

Puts: 5,760 (34%)

Current vs Prior -47.91%

Calls: -52.76% (Calls)

Puts: -38.32% (Puts)

Prior 7-Day Total 546,335

Calls: 348,432 (64%)

Puts: 197,903 (36%)

Prior 7-Day Average 78,047

Calls: 49,776 (64%)

Puts: 28,271 (36%)

Current vs Prior 7-Day Avg -88.55%

Calls: -89.19%

Puts: -87.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:50am) $6.59M

Calls: $3.50M (53%)

Puts: $3.09M (47%)

Prior (10/29) $29.21M

Calls: $25.23M (86%)

Puts: $3.99M (14%)

Current vs Prior -77.46%

Calls: -86.12%

Puts: -22.63%

Prior 7-Day Total $515.69M

Calls: $394.34M (76%)

Puts: $121.35M (24%)

Prior 7-Day Average $73.67M

Calls: $56.33M (76%)

Puts: $17.34M (24%)

Current vs Prior 7-Day Avg -91.06%

Calls: -93.79%

Puts: -82.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:50am) 0.66

Prior (10/29) 0.51

Current vs Prior +30.58%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +3.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 9:50am) 1,222,915

Calls: 613,265 (50%)

Puts: 609,650 (50%)

Prior (10/29) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Current vs Prior -2.67%

Prior 7-Day Total 8,654,794

Calls: 4,386,184 (51%)

Puts: 4,268,610 (49%)

Prior 7-Day Average 1,236,399

Calls: 626,597 (51%)

Puts: 609,801 (49%)

Current vs Prior 7-Day Avg -1.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.42% | 10.76%12.17% | 20.22%

Prior 3.94% | 8.05%12.32% | 19.46%

Current vs Prior +88.45% | +33.69%-1.16% | +3.95%

Prior 7-Day Avg 6.25% | 9.09%11.05% | 17.09%

Current vs 7-Day Avg +18.62% | +18.33%+10.14% | +18.34%

Prior 7-Day Eod 3.94% | 8.05%12.88% | 19.99%

Current vs 7-Day Eod +88.45% | +33.69%-5.48% | +1.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.67% | 16.34%

Calls: 7.19% | 28.03%

Puts: 4.15% | 4.65%

Prior 8.39% | 6.30%

Calls: 7.79% | 4.94%

Puts: 8.99% | 7.67%

Current vs Prior -32.42% | +159.37%

Prior 7-Day Avg 5.43% | 4.71%

Calls: 4.94% | 4.26%

Puts: 5.92% | 5.17%

Current vs 7-Day Avg +4.42% | +246.61%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Nov 20	14.45	14.85	$14.65	2.7%	58	0.53	173
$232.50	Nov 20	19.90	20.50	$20.20	3.0%	--	0.64	634
$240.00	Nov 20	15.60	16.20	$15.90	3.8%	6	0.55	1.7K
$237.50	Nov 6	10.95	11.40	$11.18	4.0%	38	0.61	102
$247.50	Nov 6	6.00	6.30	$6.15	4.9%	36	0.42	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 13	38.10	39.50	$38.80	3.6%	16	0.92	34
$245.00	Nov 6	9.45	9.85	$9.65	4.1%	56	0.53	861
$240.00	Nov 20	12.70	13.30	$13.00	4.6%	17	0.45	3.2K
$245.00	Nov 13	12.60	13.20	$12.90	4.7%	17	0.50	262
$250.00	Nov 6	12.20	12.80	$12.50	4.8%	93	0.63	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.61)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	0.55	0.66	$0.61	18.0%	47	0.07	1.9K
$272.50	Nov 6	0.69	0.83	$0.76	18.4%	38	0.09	347
$270.00	Nov 6	0.90	1.03	$0.97	13.4%	471	0.10	1.8K
$290.00	Nov 13	0.80	0.92	$0.86	14.0%	3	0.07	424

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Nov 6	0.51	0.61	$0.56	17.9%	3	0.06	49
$212.50	Nov 6	0.88	0.99	$0.94	11.7%	12	0.08	438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	46.55	52.00	$49.28	11.1%	--	0.97	35
$200.00	Nov 6	41.65	47.05	$44.35	12.2%	2	0.97	86
$205.00	Nov 6	37.00	42.25	$39.63	13.2%	--	0.96	48
$195.00	Nov 13	47.50	52.80	$50.15	10.6%	30	0.95	4
$197.50	Nov 13	44.95	50.45	$47.70	11.5%	--	0.94	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	38.55	44.40	$41.47	14.1%	2	1.00	13
$287.50	Nov 6	41.00	46.60	$43.80	12.8%	2	1.00	--
$290.00	Nov 6	43.45	49.55	$46.50	13.1%	--	1.00	17
$285.00	Nov 13	40.60	44.65	$42.63	9.5%	--	0.95	45
$280.00	Nov 6	34.60	39.10	$36.85	12.2%	--	0.94	119

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 7.6K, top 471)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	0.90	1.03	$0.97	13.4%	471	0.10	1.8K
$260.00	Nov 6	2.25	2.44	$2.34	8.1%	398	0.21	2.8K
$285.00	Nov 6	0.23	0.36	$0.30	43.3%	383	0.04	1.5K
$265.00	Nov 6	1.45	1.58	$1.52	8.6%	258	0.15	1.0K
$277.50	Nov 6	0.43	0.54	$0.49	22.4%	258	0.06	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	1.65	1.82	$1.74	9.8%	301	0.14	749
$225.00	Nov 6	2.46	2.65	$2.55	7.5%	194	0.20	787
$240.00	Nov 6	6.95	7.40	$7.18	6.3%	181	0.44	1.1K
$230.00	Nov 6	3.50	3.90	$3.70	10.8%	145	0.27	685
$260.00	Nov 6	17.50	20.35	$18.93	15.1%	143	0.79	482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 17.9%, max 27.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Nov 6	Nov 27	85.5%	67.0%	27.6%	74	163
$227.50	Nov 6	Nov 20	83.2%	65.4%	27.2%	--	378
$232.50	Nov 6	Nov 20	82.8%	65.1%	27.1%	--	709
$222.50	Nov 6	Nov 20	85.2%	67.4%	26.4%	--	436
$237.50	Nov 6	Nov 20	81.2%	65.7%	23.6%	38	889

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Nov 6	Nov 20	83.2%	65.4%	27.2%	22	926
$232.50	Nov 6	Nov 20	82.8%	65.1%	27.1%	26	1.4K
$222.50	Nov 6	Nov 20	85.2%	67.4%	26.4%	98	550
$225.00	Nov 6	Dec 4	85.5%	68.9%	24.1%	194	913
$237.50	Nov 6	Nov 20	81.2%	65.7%	23.6%	14	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 4.21, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Nov 6	$0.48	$2.02	$0.48	74%	4.21	$230.48
$260.00	$270.00	Dec 11	$2.77	$7.23	$2.77	44%	2.61	$262.77
$250.00	$255.00	Dec 4	$1.22	$3.78	$1.22	50%	3.10	$251.22
$240.00	$245.00	Dec 4	$1.65	$3.35	$1.65	58%	2.03	$241.65
$270.00	$275.00	Nov 27	$0.33	$4.67	$0.33	31%	14.15	$270.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Nov 13	$0.83	$1.67	$0.83	70%	2.01	$261.67
$245.00	$242.50	Nov 20	$0.40	$2.10	$0.40	50%	5.25	$244.60
$275.00	$270.00	Nov 27	$2.82	$2.18	$2.82	73%	0.77	$272.18
$255.00	$252.50	Nov 13	$0.78	$1.72	$0.78	64%	2.21	$254.22
$267.50	$265.00	Nov 20	$1.07	$1.43	$1.07	72%	1.34	$266.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.49, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Nov 13	$2.17	$2.17	$0.33	73%	6.58	$269.67
$245.00	$250.00	Dec 4	$3.71	$3.71	$1.29	46%	2.88	$248.71
$287.50	$290.00	Nov 13	$1.00	$1.00	$1.50	88%	0.67	$288.50
$282.50	$285.00	Nov 13	$1.01	$1.01	$1.49	86%	0.68	$283.51
$252.50	$255.00	Nov 20	$1.48	$1.48	$1.02	58%	1.45	$253.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$205.00	Dec 11	$8.20	$8.20	$16.80	64%	0.49	$221.80
$215.00	$210.00	Dec 4	$1.94	$1.94	$3.06	76%	0.63	$213.06
$230.00	$225.00	Dec 4	$2.43	$2.43	$2.57	65%	0.95	$227.57
$220.00	$217.50	Nov 13	$1.10	$1.10	$1.40	80%	0.79	$218.90
$215.00	$212.50	Nov 13	$0.99	$0.99	$1.51	84%	0.66	$214.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.72, cheapest $4.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Nov 6	Nov 20	$4.90	82.8%	65.1%
$245.00	Nov 6	Nov 13	$3.43	80.4%	65.1%
$247.50	Nov 6	Nov 13	$3.35	80.1%	64.8%
$250.00	Nov 6	Nov 13	$3.33	78.2%	64.6%
$237.50	Nov 6	Nov 13	$5.05	81.2%	70.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Nov 6	Nov 13	$3.25	80.4%	65.1%
$247.50	Nov 6	Nov 13	$2.48	80.1%	64.8%
$250.00	Nov 6	Nov 13	$2.60	78.2%	64.6%
$237.50	Nov 6	Nov 13	$2.73	81.2%	70.2%
$232.50	Nov 6	Nov 13	$2.90	82.8%	73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 6.87% of stock, avg 12.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Nov 6	$8.35	$8.32	$16.67	$225.83	$259.17	6.87%
$245.00	Nov 6	$7.20	$9.65	$16.85	$228.15	$261.85	6.95%
$240.00	Nov 6	$9.73	$7.18	$16.91	$223.09	$256.91	6.97%
$247.50	Nov 6	$6.15	$11.10	$17.25	$230.25	$264.75	7.11%
$237.50	Nov 6	$11.18	$6.15	$17.33	$220.17	$254.83	7.14%
$235.00	Nov 6	$12.40	$5.20	$17.60	$217.40	$252.60	7.26%
$250.00	Nov 6	$5.10	$12.50	$17.60	$232.40	$267.60	7.26%
$252.50	Nov 6	$4.25	$13.63	$17.88	$234.62	$270.38	7.37%
$255.00	Nov 6	$3.53	$15.30	$18.83	$236.17	$273.83	7.76%
$230.00	Nov 6	$15.78	$3.70	$19.48	$210.52	$249.48	8.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.29% of stock, avg 8.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Nov 6	$3.53	$4.45	$7.98	$224.52	$262.98
$252.50	$232.50	Nov 6	$4.25	$4.45	$8.70	$223.80	$261.20
$255.00	$235.00	Nov 6	$3.53	$5.20	$8.73	$226.27	$263.73
$252.50	$235.00	Nov 6	$4.25	$5.20	$9.45	$225.55	$261.95
$250.00	$232.50	Nov 6	$5.10	$4.45	$9.55	$222.95	$259.55
$250.00	$235.00	Nov 6	$5.10	$5.20	$10.30	$224.70	$260.30
$255.00	$237.50	Nov 6	$3.53	$6.15	$9.68	$227.82	$264.68
$252.50	$237.50	Nov 6	$4.25	$6.15	$10.40	$227.10	$262.90
$250.00	$237.50	Nov 6	$5.10	$6.15	$11.25	$226.25	$261.25
$247.50	$232.50	Nov 6	$6.15	$4.45	$10.60	$221.90	$258.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 1.59, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	262/265	Nov 13	$3.07	$1.93	56%	1.59	$206.93	$265.57
205/210	268/270	Nov 13	$2.76	$2.24	61%	1.23	$207.24	$270.26
220/225	262/265	Nov 13	$3.62	$1.38	43%	2.62	$221.38	$266.12
220/225	268/270	Nov 13	$3.31	$1.69	48%	1.96	$221.69	$270.81
218/220	272/275	Nov 13	$1.55	$0.95	63%	1.63	$218.45	$274.05
212/215	272/275	Nov 13	$1.44	$1.06	67%	1.36	$213.56	$273.94
218/220	275/278	Nov 13	$1.40	$1.10	64%	1.27	$218.60	$276.40
212/215	275/278	Nov 13	$1.29	$1.21	68%	1.07	$213.71	$276.29
218/220	258/260	Nov 13	$1.83	$0.67	46%	2.73	$218.17	$259.33
212/215	258/260	Nov 13	$1.72	$0.78	50%	2.21	$213.28	$259.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 27	$0.05	$4.95	9%	99.00
$205.00	$210.00	$215.00	Nov 27	$0.06	$4.94	6%	82.33
$275.00	$280.00	$285.00	Nov 27	$0.09	$4.91	6%	54.56
$237.50	$240.00	$242.50	Nov 6	$0.07	$2.43	9%	34.71
$220.00	$225.00	$230.00	Nov 27	$0.18	$4.82	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.06	$4.94	9%	82.33
$230.00	$235.00	$240.00	Dec 4	$0.16	$4.84	8%	30.25
$235.00	$237.50	$240.00	Nov 6	$0.08	$2.42	9%	30.25
$237.50	$240.00	$242.50	Nov 6	$0.11	$2.39	9%	21.73
$242.50	$245.00	$247.50	Nov 6	$0.12	$2.38	9%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-3.09, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Dec 4	-$11.35	$13.65
$205.00	$230.00	1:2	Dec 11	-$12.67	$12.33
$282.50	$285.00	1:2	Nov 13	-$0.14	$2.36
$287.50	$290.00	1:2	Nov 6	-$0.12	$2.38
$282.50	$285.00	1:2	Nov 6	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$235.00	1:2	Dec 11	-$3.09	$21.91
$202.50	$200.00	1:2	Nov 6	-$0.18	$2.32
$205.00	$202.50	1:2	Nov 13	-$0.32	$2.18
$210.00	$207.50	1:2	Nov 6	-$0.39	$2.11
$207.50	$205.00	1:2	Nov 6	-$0.38	$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.56%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$18.35	0.51	3.0%	7.56%	10.62%	--	12
$270.00	Dec 11	$11.50	0.38	11.3%	4.74%	16.04%	--	35
$260.00	Dec 11	$13.70	0.44	7.2%	5.65%	12.82%	1	34
$275.00	Dec 11	$9.50	0.34	13.4%	3.92%	17.28%	--	10
$250.00	Dec 4	$16.60	0.49	3.0%	6.84%	9.90%	18	62
$255.00	Dec 4	$14.45	0.46	5.1%	5.96%	11.07%	--	162
$260.00	Dec 4	$12.65	0.43	7.2%	5.21%	12.39%	2	168
$245.00	Dec 4	$18.75	0.54	1.0%	7.73%	8.72%	--	59
$265.00	Dec 4	$11.05	0.39	9.2%	4.56%	13.79%	--	19
$270.00	Dec 4	$9.70	0.36	11.3%	4.00%	15.30%	1	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,383

Total Puts 3,553

Put/Call Ratio 0.66

Net Difference 1,830

Prior's Put/Call Breakdown

Total Calls 11,395

Total Puts 5,760

Put/Call Ratio 0.51

Net Difference 5,635

Prior 7-Day Put/Call Summary

Total Calls 348,432

Total Puts 197,903

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card