CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN A

$245.88 -1.82%

(11/2 09:40) ◀

Monday, November 2, 2026 (9:45am)

▶ (11/2 09:50)

◀ 11/2 09:45 ▶

Option Volume

Detail

ℹ

Current (11/02 9:45am) 7,682

Calls: 4,627 (60%)

Puts: 3,055 (40%)

Prior (10/29) 14,742

Calls: 9,815 (67%)

Puts: 4,927 (33%)

Current vs Prior -47.89%

Calls: -52.86% (Calls)

Puts: -37.99% (Puts)

Prior 7-Day Total 546,335

Calls: 348,432 (64%)

Puts: 197,903 (36%)

Prior 7-Day Average 78,047

Calls: 49,776 (64%)

Puts: 28,271 (36%)

Current vs Prior 7-Day Avg -90.16%

Calls: -90.70%

Puts: -89.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:45am) $5.84M

Calls: $3.35M (57%)

Puts: $2.49M (43%)

Prior (10/29) $27.37M

Calls: $23.64M (86%)

Puts: $3.73M (14%)

Current vs Prior -78.67%

Calls: -85.85%

Puts: -33.14%

Prior 7-Day Total $515.69M

Calls: $394.34M (76%)

Puts: $121.35M (24%)

Prior 7-Day Average $73.67M

Calls: $56.33M (76%)

Puts: $17.34M (24%)

Current vs Prior 7-Day Avg -92.08%

Calls: -94.06%

Puts: -85.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:45am) 0.66

Prior (10/29) 0.50

Current vs Prior +31.53%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 9:45am) 1,222,915

Calls: 613,265 (50%)

Puts: 609,650 (50%)

Prior (10/29) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Current vs Prior -2.67%

Prior 7-Day Total 8,654,794

Calls: 4,386,184 (51%)

Puts: 4,268,610 (49%)

Prior 7-Day Average 1,236,399

Calls: 626,597 (51%)

Puts: 609,801 (49%)

Current vs Prior 7-Day Avg -1.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.17% | 10.56%12.26% | 19.64%

Prior 3.94% | 8.05%12.32% | 19.46%

Current vs Prior +82.21% | +31.19%-0.44% | +0.97%

Prior 7-Day Avg 6.25% | 9.09%11.05% | 17.09%

Current vs 7-Day Avg +14.70% | +16.12%+10.95% | +14.95%

Prior 7-Day Eod 3.94% | 8.05%12.88% | 19.99%

Current vs 7-Day Eod +82.21% | +31.19%-4.78% | -1.71%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.34% | 20.26%

Calls: 8.50% | 10.18%

Puts: 14.17% | 30.34%

Prior 8.39% | 6.30%

Calls: 7.79% | 4.94%

Puts: 8.99% | 7.67%

Current vs Prior +35.16% | +221.59%

Prior 7-Day Avg 5.43% | 4.71%

Calls: 4.94% | 4.26%

Puts: 5.92% | 5.17%

Current vs 7-Day Avg +108.84% | +329.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.6%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Nov 20	16.40	17.05	$16.73	3.9%	58	0.57	173
$240.00	Nov 20	17.60	18.30	$17.95	3.9%	5	0.60	1.7K
$237.50	Nov 20	19.00	19.90	$19.45	4.6%	--	0.63	787
$245.00	Nov 20	14.95	15.75	$15.35	5.2%	1	0.55	691
$265.00	Nov 20	7.10	7.50	$7.30	5.5%	33	0.34	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Nov 20	12.45	13.05	$12.75	4.7%	63	0.43	109
$250.00	Nov 20	16.05	16.85	$16.45	4.9%	19	0.51	1.9K
$245.00	Nov 13	10.95	11.60	$11.27	5.8%	17	0.47	262
$237.50	Nov 20	10.20	10.85	$10.52	6.2%	1	0.37	936
$287.50	Nov 20	42.60	45.65	$44.13	6.9%	--	0.84	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	0.50	0.61	$0.55	20.0%	173	0.07	1.5K
$277.50	Nov 6	0.65	0.75	$0.70	14.3%	256	0.08	158
$275.00	Nov 6	0.79	0.95	$0.87	18.4%	34	0.10	1.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	0.53	0.60	$0.56	12.5%	20	0.05	429
$212.50	Nov 6	0.64	0.74	$0.69	14.5%	11	0.06	438
$215.00	Nov 6	0.79	0.92	$0.86	15.1%	58	0.07	212
$200.00	Nov 13	0.81	0.99	$0.90	20.0%	69	0.06	903

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	42.80	48.70	$45.75	12.9%	2	0.98	86
$205.00	Nov 6	38.00	43.85	$40.92	14.3%	--	0.96	48
$200.00	Nov 13	43.65	49.50	$46.58	12.6%	--	0.95	34
$197.50	Nov 13	46.00	51.75	$48.88	11.8%	--	0.95	30
$212.50	Nov 6	30.70	36.45	$33.58	17.1%	--	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	42.00	47.75	$44.88	12.8%	--	1.00	17
$285.00	Nov 6	37.15	42.90	$40.03	14.4%	2	0.95	13
$287.50	Nov 6	39.50	45.30	$42.40	13.7%	2	0.95	--
$282.50	Nov 6	34.75	40.50	$37.63	15.3%	2	0.94	--
$280.00	Nov 6	32.35	38.10	$35.23	16.3%	--	0.93	119

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 6.5K, top 430)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	1.35	1.49	$1.42	9.9%	430	0.14	1.8K
$285.00	Nov 6	0.24	0.44	$0.34	58.8%	355	0.04	1.5K
$260.00	Nov 6	3.05	3.50	$3.28	13.7%	333	0.28	2.8K
$277.50	Nov 6	0.65	0.75	$0.70	14.3%	256	0.08	158
$272.50	Nov 13	2.96	3.40	$3.18	13.8%	248	0.21	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	1.23	1.40	$1.32	12.9%	222	0.11	749
$225.00	Nov 6	1.76	2.11	$1.94	18.0%	188	0.15	787
$260.00	Nov 6	15.75	19.60	$17.68	21.8%	143	0.73	482
$240.00	Nov 6	5.60	6.25	$5.93	11.0%	131	0.36	1.1K
$265.00	Nov 6	19.40	22.70	$21.05	15.7%	126	0.80	313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 16.7%, max 24.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Nov 6	Nov 20	84.2%	67.9%	24.0%	--	378
$240.00	Nov 6	Dec 11	81.1%	66.0%	22.9%	23	341
$232.50	Nov 6	Nov 20	82.7%	67.4%	22.7%	--	709
$230.00	Nov 6	Dec 11	83.4%	68.1%	22.4%	1	227
$267.50	Nov 6	Nov 20	76.0%	62.5%	21.6%	138	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Nov 6	Nov 20	84.2%	67.9%	24.0%	17	926
$225.00	Nov 6	Dec 4	85.5%	69.2%	23.6%	188	913
$232.50	Nov 6	Nov 20	82.7%	67.4%	22.7%	23	1.4K
$235.00	Nov 6	Dec 11	82.8%	67.5%	22.6%	72	1.6K
$230.00	Nov 6	Dec 11	83.4%	68.1%	22.4%	127	725

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.52, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$230.00	Dec 11	$16.47	$8.53	$16.47	81%	0.52	$221.47
$227.50	$230.00	Nov 20	$0.60	$1.90	$0.60	73%	3.17	$228.10
$265.00	$270.00	Nov 27	$0.54	$4.46	$0.54	35%	8.26	$265.54
$212.50	$215.00	Nov 20	$1.05	$1.45	$1.05	85%	1.38	$213.55
$232.50	$235.00	Nov 20	$0.62	$1.88	$0.62	68%	3.03	$233.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Nov 13	$0.14	$2.36	$0.14	47%	16.86	$244.86
$277.50	$275.00	Nov 6	$1.43	$1.07	$1.43	92%	0.75	$276.07
$265.00	$262.50	Nov 20	$0.85	$1.65	$0.85	66%	1.94	$264.15
$250.00	$247.50	Nov 13	$0.52	$1.98	$0.52	53%	3.81	$249.48
$240.00	$237.50	Nov 13	$0.30	$2.20	$0.30	41%	7.33	$239.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.46, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Nov 13	$2.20	$2.20	$0.30	67%	7.33	$264.70
$267.50	$270.00	Nov 13	$1.40	$1.40	$1.10	73%	1.27	$268.90
$252.50	$255.00	Nov 13	$1.80	$1.80	$0.70	56%	2.57	$254.30
$287.50	$290.00	Nov 13	$0.85	$0.85	$1.65	87%	0.52	$288.35
$282.50	$285.00	Nov 13	$0.84	$0.84	$1.66	85%	0.51	$283.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$205.00	Dec 11	$7.85	$7.85	$17.15	65%	0.46	$222.15
$237.50	$235.00	Nov 13	$2.28	$2.28	$0.22	62%	10.36	$235.22
$235.00	$230.00	Nov 27	$2.75	$2.75	$2.25	63%	1.22	$232.25
$227.50	$225.00	Nov 13	$1.45	$1.45	$1.05	74%	1.38	$226.05
$205.00	$200.00	Dec 4	$1.35	$1.35	$3.65	82%	0.37	$203.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.74, cheapest $3.46)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Nov 6	Nov 13	$3.46	78.2%	66.2%
$240.00	Nov 6	Nov 13	$3.70	81.1%	70.3%
$257.50	Nov 6	Nov 13	$3.18	77.4%	70.1%
$255.00	Nov 6	Nov 13	$3.25	77.2%	70.3%
$242.50	Nov 6	Nov 13	$3.57	78.7%	72.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Nov 6	Nov 13	$3.57	78.2%	66.2%
$240.00	Nov 6	Nov 13	$3.75	81.1%	70.3%
$257.50	Nov 6	Nov 13	$3.35	77.4%	70.1%
$255.00	Nov 6	Nov 13	$3.85	77.2%	70.3%
$242.50	Nov 6	Nov 13	$4.53	78.7%	72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 6.72% of stock, avg 11.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Nov 6	$8.82	$7.70	$16.52	$228.48	$261.52	6.72%
$247.50	Nov 6	$7.75	$8.82	$16.57	$230.93	$264.07	6.74%
$250.00	Nov 6	$6.45	$10.53	$16.98	$233.02	$266.98	6.91%
$242.50	Nov 6	$10.43	$6.60	$17.03	$225.47	$259.53	6.93%
$252.50	Nov 6	$5.65	$11.58	$17.23	$235.27	$269.73	7.01%
$240.00	Nov 6	$11.88	$5.93	$17.81	$222.19	$257.81	7.24%
$255.00	Nov 6	$4.68	$13.25	$17.93	$237.07	$272.93	7.29%
$237.50	Nov 6	$13.90	$4.68	$18.58	$218.92	$256.08	7.56%
$235.00	Nov 6	$14.65	$4.07	$18.72	$216.28	$253.72	7.61%
$257.50	Nov 6	$3.95	$16.05	$20.00	$237.50	$277.50	8.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 2.99% of stock, avg 8.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$235.00	Nov 6	$3.28	$4.07	$7.35	$227.65	$267.35
$260.00	$237.50	Nov 6	$3.28	$4.68	$7.96	$229.54	$267.96
$257.50	$235.00	Nov 6	$3.95	$4.07	$8.02	$226.98	$265.52
$257.50	$237.50	Nov 6	$3.95	$4.68	$8.63	$228.87	$266.13
$255.00	$235.00	Nov 6	$4.68	$4.07	$8.75	$226.25	$263.75
$255.00	$237.50	Nov 6	$4.68	$4.68	$9.36	$228.14	$264.36
$260.00	$240.00	Nov 6	$3.28	$5.93	$9.21	$230.79	$269.21
$257.50	$240.00	Nov 6	$3.95	$5.93	$9.88	$230.12	$267.38
$255.00	$240.00	Nov 6	$4.68	$5.93	$10.61	$229.39	$265.61
$252.50	$235.00	Nov 6	$5.65	$4.07	$9.72	$225.28	$262.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 4.56, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
212/215	268/270	Nov 13	$2.05	$0.45	59%	4.56	$212.95	$269.55
202/205	268/270	Nov 13	$1.83	$0.67	65%	2.73	$203.17	$269.33
225/228	275/278	Nov 13	$2.00	$0.50	55%	4.00	$225.50	$277.00
218/220	268/270	Nov 13	$1.98	$0.52	55%	3.81	$218.02	$269.48
232/235	268/270	Nov 13	$2.27	$0.23	39%	9.87	$232.73	$269.77
225/228	272/275	Nov 13	$1.89	$0.61	53%	3.10	$225.61	$274.39
230/232	268/270	Nov 13	$2.15	$0.35	42%	6.14	$230.35	$269.65
225/228	270/272	Nov 13	$1.92	$0.58	51%	3.31	$225.58	$271.92
215/218	268/270	Nov 13	$1.61	$0.89	58%	1.81	$215.89	$269.11
220/225	262/265	Nov 13	$3.25	$1.75	45%	1.86	$221.75	$265.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Dec 4	$0.09	$4.91	6%	54.56
$255.00	$257.50	$260.00	Nov 6	$0.06	$2.44	9%	40.67
$215.00	$220.00	$225.00	Nov 27	$0.18	$4.82	8%	26.78
$270.00	$275.00	$280.00	Dec 4	$0.12	$4.88	6%	40.67
$262.50	$265.00	$267.50	Nov 6	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Dec 4	$0.14	$4.86	8%	34.71
$215.00	$217.50	$220.00	Nov 20	$0.05	$2.45	4%	49.00
$265.00	$267.50	$270.00	Nov 6	$0.09	$2.41	6%	26.78
$205.00	$207.50	$210.00	Nov 20	$0.06	$2.44	3%	40.67
$220.00	$225.00	$230.00	Dec 4	$0.23	$4.77	8%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-3.16, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Dec 11	-$14.86	$10.14
$290.00	$292.50	1:2	Nov 6	$0.00	$2.50
$292.50	$295.00	1:2	Nov 6	-$0.05	$2.45
$287.50	$290.00	1:2	Nov 13	-$0.27	$2.23
$287.50	$290.00	1:2	Nov 6	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$235.00	1:2	Dec 11	-$3.16	$21.84
$202.50	$200.00	1:2	Nov 6	-$0.14	$2.36
$205.00	$202.50	1:2	Nov 13	-$0.39	$2.11
$207.50	$205.00	1:2	Nov 6	-$0.36	$2.14
$210.00	$207.50	1:2	Nov 6	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.30%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$17.95	0.50	1.7%	7.30%	8.98%	18	62
$260.00	Dec 11	$13.65	0.44	5.7%	5.55%	11.29%	1	34
$270.00	Dec 11	$10.70	0.38	9.8%	4.35%	14.16%	--	35
$250.00	Dec 11	$17.50	0.51	1.7%	7.12%	8.79%	--	12
$275.00	Dec 11	$9.50	0.34	11.8%	3.86%	15.71%	--	10
$260.00	Dec 4	$13.20	0.42	5.7%	5.37%	11.11%	2	168
$255.00	Dec 4	$14.70	0.46	3.7%	5.98%	9.69%	--	162
$265.00	Dec 4	$10.45	0.39	7.8%	4.25%	12.03%	--	19
$270.00	Dec 4	$9.15	0.35	9.8%	3.72%	13.53%	1	72
$275.00	Dec 4	$7.85	0.32	11.8%	3.19%	15.04%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,627

Total Puts 3,055

Put/Call Ratio 0.66

Net Difference 1,572

Prior's Put/Call Breakdown

Total Calls 9,815

Total Puts 4,927

Put/Call Ratio 0.50

Net Difference 4,888

Prior 7-Day Put/Call Summary

Total Calls 348,432

Total Puts 197,903

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card