CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN A

$242.79 -3.05%

(11/2 09:35) ◀

Monday, November 2, 2026 (9:40am)

▶ (11/2 09:45)

◀ 11/2 09:40 ▶

Option Volume

Detail

ℹ

Current (11/02 9:40am) 5,902

Calls: 3,404 (58%)

Puts: 2,498 (42%)

Prior (10/29) 11,145

Calls: 6,846 (61%)

Puts: 4,299 (39%)

Current vs Prior -47.04%

Calls: -50.28% (Calls)

Puts: -41.89% (Puts)

Prior 7-Day Total 546,335

Calls: 348,432 (64%)

Puts: 197,903 (36%)

Prior 7-Day Average 78,047

Calls: 49,776 (64%)

Puts: 28,271 (36%)

Current vs Prior 7-Day Avg -92.44%

Calls: -93.16%

Puts: -91.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:40am) $4.96M

Calls: $2.44M (49%)

Puts: $2.52M (51%)

Prior (10/29) $23.78M

Calls: $19.84M (83%)

Puts: $3.94M (17%)

Current vs Prior -79.15%

Calls: -87.69%

Puts: -36.19%

Prior 7-Day Total $515.69M

Calls: $394.34M (76%)

Puts: $121.35M (24%)

Prior 7-Day Average $73.67M

Calls: $56.33M (76%)

Puts: $17.34M (24%)

Current vs Prior 7-Day Avg -93.27%

Calls: -95.66%

Puts: -85.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:40am) 0.73

Prior (10/29) 0.63

Current vs Prior +16.86%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +14.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 9:40am) 1,222,915

Calls: 613,265 (50%)

Puts: 609,650 (50%)

Prior (10/29) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Current vs Prior -2.67%

Prior 7-Day Total 8,654,794

Calls: 4,386,184 (51%)

Puts: 4,268,610 (49%)

Prior 7-Day Average 1,236,399

Calls: 626,597 (51%)

Puts: 609,801 (49%)

Current vs Prior 7-Day Avg -1.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.67% | 10.96%12.40% | 20.37%

Prior 3.94% | 8.05%12.32% | 19.46%

Current vs Prior +94.89% | +36.13%+0.66% | +4.69%

Prior 7-Day Avg 6.25% | 9.09%11.05% | 17.09%

Current vs 7-Day Avg +22.68% | +20.49%+12.18% | +19.18%

Prior 7-Day Eod 3.94% | 8.05%12.88% | 19.99%

Current vs 7-Day Eod +94.89% | +36.13%-3.73% | +1.91%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.88% | 17.32%

Calls: 9.30% | 22.64%

Puts: 12.46% | 11.99%

Prior 8.39% | 6.30%

Calls: 7.79% | 4.94%

Puts: 8.99% | 7.67%

Current vs Prior +29.68% | +174.92%

Prior 7-Day Avg 5.43% | 4.71%

Calls: 4.94% | 4.26%

Puts: 5.92% | 5.17%

Current vs 7-Day Avg +100.37% | +267.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 47% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.5%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	15.80	16.45	$16.13	4.0%	4	0.56	1.7K
$242.50	Nov 20	14.55	15.15	$14.85	4.0%	58	0.53	173
$245.00	Nov 20	13.30	13.90	$13.60	4.4%	--	0.51	691
$247.50	Nov 13	9.45	10.05	$9.75	6.2%	5	0.46	12
$255.00	Nov 20	9.10	9.70	$9.40	6.4%	75	0.40	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	12.40	12.80	$12.60	3.2%	76	0.62	1.0K
$255.00	Nov 20	20.65	21.40	$21.03	3.6%	9	0.60	719
$252.50	Nov 20	19.15	19.90	$19.52	3.8%	24	0.58	180
$247.50	Nov 20	16.30	17.00	$16.65	4.2%	--	0.53	330
$242.50	Nov 20	13.75	14.35	$14.05	4.3%	61	0.47	109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.54)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Nov 6	0.51	0.57	$0.54	11.1%	212	0.06	158
$272.50	Nov 6	0.79	0.93	$0.86	16.3%	35	0.09	347

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	0.72	0.82	$0.77	13.0%	6	0.07	429
$212.50	Nov 6	0.88	1.02	$0.95	14.7%	9	0.09	438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	44.50	50.30	$47.40	12.2%	--	1.00	35
$200.00	Nov 6	40.40	45.15	$42.78	11.1%	2	1.00	86
$205.00	Nov 6	35.05	40.65	$37.85	14.8%	--	1.00	48
$197.50	Nov 13	43.35	48.90	$46.13	12.0%	--	0.94	30
$195.00	Nov 13	45.30	51.20	$48.25	12.2%	30	0.94	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	45.15	51.40	$48.28	12.9%	--	0.97	17
$285.00	Nov 6	40.75	46.45	$43.60	13.1%	2	0.97	13
$287.50	Nov 6	43.15	48.75	$45.95	12.2%	2	0.96	--
$282.50	Nov 6	38.40	44.00	$41.20	13.6%	2	0.96	--
$280.00	Nov 6	35.35	41.65	$38.50	16.4%	--	0.95	119

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 5.0K, top 398)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	1.01	1.14	$1.08	12.0%	398	0.11	1.8K
$272.50	Nov 13	2.52	2.75	$2.64	8.7%	248	0.18	45
$285.00	Nov 6	0.24	0.34	$0.29	34.5%	226	0.03	1.5K
$277.50	Nov 6	0.51	0.57	$0.54	11.1%	212	0.06	158
$260.00	Nov 6	2.50	2.68	$2.59	6.9%	161	0.22	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	2.49	2.68	$2.59	7.3%	147	0.20	787
$260.00	Nov 6	18.50	23.00	$20.75	21.7%	143	0.78	482
$220.00	Nov 6	1.68	1.80	$1.74	6.9%	139	0.14	749
$265.00	Nov 6	22.90	25.75	$24.33	11.7%	124	0.84	313
$200.00	Nov 20	2.02	2.63	$2.33	26.2%	101	0.11	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 21.5%, max 36.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Nov 6	Nov 27	84.4%	61.7%	36.7%	70	163
$252.50	Nov 6	Nov 20	82.6%	63.2%	30.7%	14	722
$237.50	Nov 6	Nov 20	86.3%	66.4%	30.0%	1	889
$242.50	Nov 6	Nov 20	82.0%	63.8%	28.7%	61	233
$247.50	Nov 6	Nov 20	83.5%	64.9%	28.7%	14	447

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Nov 6	Nov 20	82.6%	63.2%	30.7%	33	306
$242.50	Nov 6	Nov 20	82.0%	63.8%	28.7%	71	619
$237.50	Nov 6	Nov 20	86.3%	67.3%	28.3%	8	1.1K
$257.50	Nov 6	Nov 20	80.9%	63.1%	28.1%	18	662
$222.50	Nov 6	Nov 20	89.6%	71.0%	26.3%	74	550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 2.23, avg 3.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Dec 11	$3.10	$6.90	$3.10	57%	2.23	$243.10
$250.00	$255.00	Dec 4	$1.05	$3.95	$1.05	49%	3.76	$251.05
$230.00	$235.00	Nov 13	$2.10	$2.90	$2.10	70%	1.38	$232.10
$265.00	$270.00	Nov 27	$0.48	$4.52	$0.48	33%	9.42	$265.48
$260.00	$270.00	Dec 11	$2.95	$7.05	$2.95	44%	2.39	$262.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Nov 6	$1.43	$1.07	$1.43	94%	0.75	$276.07
$272.50	$270.00	Nov 6	$1.45	$1.05	$1.45	91%	0.72	$271.05
$250.00	$245.00	Nov 27	$1.78	$3.22	$1.78	54%	1.81	$248.22
$262.50	$260.00	Nov 6	$1.35	$1.15	$1.35	81%	0.85	$261.15
$255.00	$252.50	Nov 13	$0.87	$1.63	$0.87	64%	1.87	$254.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.63, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Nov 13	$2.38	$2.38	$0.12	69%	19.83	$264.88
$267.50	$270.00	Nov 13	$1.99	$1.99	$0.51	74%	3.90	$269.49
$252.50	$255.00	Nov 13	$2.28	$2.28	$0.22	59%	10.36	$254.78
$287.50	$290.00	Nov 13	$0.94	$0.94	$1.56	88%	0.60	$288.44
$282.50	$285.00	Nov 13	$0.99	$0.99	$1.51	86%	0.66	$283.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$205.00	Dec 11	$9.70	$9.70	$15.30	64%	0.63	$220.30
$230.00	$225.00	Nov 27	$2.80	$2.80	$2.20	64%	1.27	$227.20
$235.00	$230.00	Dec 4	$2.92	$2.92	$2.08	60%	1.40	$232.08
$240.00	$235.00	Nov 27	$3.08	$3.08	$1.92	54%	1.60	$236.92
$200.00	$195.00	Dec 11	$1.62	$1.62	$3.38	82%	0.48	$198.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.58, cheapest $2.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Nov 6	Nov 13	$3.12	84.3%	68.1%
$237.50	Nov 6	Nov 13	$4.20	86.3%	70.4%
$247.50	Nov 6	Nov 13	$3.42	83.5%	69.1%
$232.50	Nov 6	Nov 20	$5.05	83.1%	70.3%
$250.00	Nov 6	Nov 13	$3.47	83.1%	70.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Nov 6	Nov 13	$2.38	86.3%	69.3%
$232.50	Nov 6	Nov 13	$2.38	83.1%	68.7%
$245.00	Nov 6	Nov 13	$3.32	82.2%	68.1%
$250.00	Nov 6	Nov 13	$3.28	83.1%	70.3%
$247.50	Nov 6	Nov 13	$3.02	81.6%	69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 7.08% of stock, avg 11.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Nov 6	$8.60	$8.60	$17.20	$225.30	$259.70	7.08%
$240.00	Nov 6	$9.95	$7.35	$17.30	$222.70	$257.30	7.13%
$245.00	Nov 6	$7.48	$10.03	$17.51	$227.49	$262.51	7.21%
$247.50	Nov 6	$6.33	$11.23	$17.56	$229.94	$265.06	7.23%
$237.50	Nov 6	$10.90	$6.80	$17.70	$219.80	$255.20	7.29%
$235.00	Nov 6	$12.60	$5.40	$18.00	$217.00	$253.00	7.41%
$250.00	Nov 6	$5.43	$12.60	$18.03	$231.97	$268.03	7.43%
$252.50	Nov 6	$4.55	$14.58	$19.13	$233.37	$271.63	7.88%
$232.50	Nov 6	$14.75	$4.57	$19.32	$213.18	$251.82	7.96%
$255.00	Nov 6	$3.78	$15.90	$19.68	$235.32	$274.68	8.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 3.44% of stock, avg 9.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Nov 6	$3.78	$4.57	$8.35	$224.15	$263.35
$252.50	$232.50	Nov 6	$4.55	$4.57	$9.12	$223.38	$261.62
$255.00	$235.00	Nov 6	$3.78	$5.40	$9.18	$225.82	$264.18
$252.50	$235.00	Nov 6	$4.55	$5.40	$9.95	$225.05	$262.45
$250.00	$232.50	Nov 6	$5.43	$4.57	$10.00	$222.50	$260.00
$250.00	$235.00	Nov 6	$5.43	$5.40	$10.83	$224.17	$260.83
$255.00	$237.50	Nov 6	$3.78	$6.80	$10.58	$226.92	$265.58
$247.50	$232.50	Nov 6	$6.33	$4.57	$10.90	$221.60	$258.40
$252.50	$237.50	Nov 6	$4.55	$6.80	$11.35	$226.15	$263.85
$247.50	$235.00	Nov 6	$6.33	$5.40	$11.73	$223.27	$259.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 2.88, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/225	262/265	Nov 13	$3.71	$1.29	44%	2.88	$221.29	$266.21
228/230	268/270	Nov 13	$2.26	$0.24	43%	9.42	$227.74	$269.76
220/225	268/270	Nov 13	$3.32	$1.68	48%	1.98	$221.68	$270.82
195/200	262/265	Nov 13	$2.51	$2.49	61%	1.01	$197.49	$265.01
205/210	262/265	Nov 13	$2.65	$2.35	57%	1.13	$207.35	$265.15
195/200	268/270	Nov 13	$2.12	$2.88	66%	0.74	$197.88	$269.62
225/228	275/278	Nov 13	$1.54	$0.96	56%	1.60	$225.96	$276.54
225/228	272/275	Nov 13	$1.58	$0.92	54%	1.72	$225.92	$274.08
218/220	275/278	Nov 13	$1.31	$1.19	64%	1.10	$218.69	$276.31
218/220	272/275	Nov 13	$1.35	$1.15	62%	1.17	$218.65	$273.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Dec 4	$0.09	$4.91	6%	54.56
$270.00	$275.00	$280.00	Dec 4	$0.12	$4.88	6%	40.67
$245.00	$250.00	$255.00	Nov 27	$0.18	$4.82	8%	26.78
$255.00	$257.50	$260.00	Nov 6	$0.07	$2.43	7%	34.71
$250.00	$252.50	$255.00	Nov 6	$0.11	$2.39	8%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Dec 4	$0.12	$4.88	8%	40.67
$237.50	$240.00	$242.50	Nov 20	$0.05	$2.45	6%	49.00
$230.00	$232.50	$235.00	Nov 6	$0.11	$2.39	8%	21.73
$220.00	$225.00	$230.00	Dec 4	$0.23	$4.77	8%	20.74
$277.50	$280.00	$282.50	Nov 20	$0.06	$2.44	3%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-5.06, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Nov 13	-$0.24	$2.26
$287.50	$290.00	1:2	Nov 6	-$0.09	$2.41
$280.00	$282.50	1:2	Nov 6	-$0.24	$2.26
$282.50	$285.00	1:2	Nov 6	-$0.25	$2.25
$277.50	$280.00	1:2	Nov 6	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$235.00	1:2	Dec 11	-$5.06	$19.94
$205.00	$202.50	1:2	Nov 13	-$0.26	$2.24
$202.50	$200.00	1:2	Nov 6	-$0.24	$2.26
$210.00	$207.50	1:2	Nov 6	-$0.29	$2.21
$207.50	$205.00	1:2	Nov 6	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.62%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 11	$13.65	0.44	7.1%	5.62%	12.71%	1	34
$250.00	Dec 11	$17.50	0.50	3.0%	7.21%	10.18%	--	12
$270.00	Dec 11	$10.70	0.38	11.2%	4.41%	15.61%	--	35
$275.00	Dec 11	$9.50	0.34	13.3%	3.91%	17.18%	--	10
$250.00	Dec 4	$16.00	0.49	3.0%	6.59%	9.56%	16	62
$260.00	Dec 4	$12.15	0.42	7.1%	5.00%	12.09%	1	168
$255.00	Dec 4	$13.70	0.45	5.0%	5.64%	10.67%	--	162
$265.00	Dec 4	$10.45	0.39	9.2%	4.30%	13.45%	--	19
$245.00	Dec 4	$17.60	0.53	0.9%	7.25%	8.16%	--	59
$270.00	Dec 4	$9.15	0.35	11.2%	3.77%	14.98%	1	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,404

Total Puts 2,498

Put/Call Ratio 0.73

Net Difference 906

Prior's Put/Call Breakdown

Total Calls 6,846

Total Puts 4,299

Put/Call Ratio 0.63

Net Difference 2,547

Prior 7-Day Put/Call Summary

Total Calls 348,432

Total Puts 197,903

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card