CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN A

$242.73 -3.07%

(10/30 18:20) ◀

Monday, November 2, 2026 (9:35am)

▶ (11/2 09:40)

◀ 11/2 09:35 ▶

Option Volume

Detail

ℹ

Current (11/02 9:35am) 3,938

Calls: 2,329 (59%)

Puts: 1,609 (41%)

Prior (10/29) 5,753

Calls: 2,291 (40%)

Puts: 3,462 (60%)

Current vs Prior -31.55%

Calls: +1.66% (Calls)

Puts: -53.52% (Puts)

Prior 7-Day Total 527,145

Calls: 332,639 (63%)

Puts: 194,506 (37%)

Prior 7-Day Average 75,306

Calls: 47,519 (63%)

Puts: 27,786 (37%)

Current vs Prior 7-Day Avg -94.77%

Calls: -95.10%

Puts: -94.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:35am) $3.32M

Calls: $1.64M (49%)

Puts: $1.68M (51%)

Prior (10/29) $6.63M

Calls: $2.70M (41%)

Puts: $3.93M (59%)

Current vs Prior -49.92%

Calls: -39.31%

Puts: -57.20%

Prior 7-Day Total $483.29M

Calls: $366.37M (76%)

Puts: $116.92M (24%)

Prior 7-Day Average $69.04M

Calls: $52.34M (76%)

Puts: $16.70M (24%)

Current vs Prior 7-Day Avg -95.19%

Calls: -96.87%

Puts: -89.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:35am) 0.69

Prior (10/29) 1.51

Current vs Prior -54.28%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -10.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 9:35am) 1,222,915

Calls: 613,265 (50%)

Puts: 609,650 (50%)

Prior (10/29) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Current vs Prior -2.67%

Prior 7-Day Total 8,750,640

Calls: 4,442,445 (51%)

Puts: 4,308,195 (49%)

Prior 7-Day Average 1,250,091

Calls: 634,635 (51%)

Puts: 615,456 (49%)

Current vs Prior 7-Day Avg -2.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.02% | 10.68%13.22% | 20.97%

Prior 6.63% | 9.56%13.17% | 19.79%

Current vs Prior +20.91% | +11.72%+0.39% | +5.95%

Prior 7-Day Avg 6.20% | 9.41%9.80% | 16.39%

Current vs 7-Day Avg +29.46% | +13.56%+34.92% | +27.96%

Prior 7-Day Eod 6.63% | 9.56%12.88% | 19.99%

Current vs 7-Day Eod +20.91% | +11.72%+2.63% | +4.92%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.31% | 24.38%

Calls: 42.36% | 34.12%

Puts: 28.26% | 14.63%

Prior 4.69% | 4.67%

Calls: 3.24% | 3.03%

Puts: 6.13% | 6.31%

Current vs Prior +652.88% | +422.06%

Prior 7-Day Avg 5.94% | 5.14%

Calls: 5.50% | 4.51%

Puts: 6.38% | 5.77%

Current vs 7-Day Avg +494.16% | +374.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.1%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	13.50	14.40	$13.95	6.5%	--	0.55	691
$230.00	Nov 20	21.30	22.80	$22.05	6.8%	--	0.70	1.5K
$250.00	Nov 20	11.25	12.05	$11.65	6.9%	2	0.48	2.3K
$257.50	Nov 20	8.45	9.10	$8.77	7.4%	--	0.40	300
$235.00	Nov 20	18.30	19.75	$19.02	7.6%	--	0.65	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	17.70	18.45	$18.08	4.1%	5	0.54	1.9K
$245.00	Nov 20	15.00	15.75	$15.38	4.9%	4	0.47	1.2K
$237.50	Nov 20	11.40	12.20	$11.80	6.8%	1	0.39	936
$235.00	Nov 20	10.30	11.05	$10.68	7.0%	20	0.37	3.3K
$240.00	Nov 6	6.95	7.50	$7.23	7.6%	10	0.40	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.54, cheapest $0.54)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Nov 6	0.50	0.59	$0.54	16.7%	171	0.07	158

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	46.45	52.65	$49.55	12.5%	--	0.98	35
$200.00	Nov 6	42.70	47.70	$45.20	11.1%	2	0.98	86
$205.00	Nov 6	37.50	42.90	$40.20	13.4%	--	0.97	48
$197.50	Nov 13	45.40	49.80	$47.60	9.2%	--	0.95	30
$195.00	Nov 13	47.90	52.25	$50.08	8.7%	30	0.95	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	24.70	29.55	$27.13	17.9%	93	1.00	201
$272.50	Nov 6	26.20	31.45	$28.83	18.2%	20	1.00	25
$275.00	Nov 6	28.35	35.20	$31.78	21.6%	--	1.00	92
$277.50	Nov 6	30.75	36.65	$33.70	17.5%	12	1.00	1
$280.00	Nov 6	33.10	38.45	$35.78	15.0%	--	1.00	119

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 3.3K, top 340)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	1.01	1.19	$1.10	16.4%	340	0.12	1.8K
$272.50	Nov 13	2.64	4.45	$3.55	51.0%	248	0.22	45
$285.00	Nov 6	0.15	0.36	$0.26	80.8%	195	0.03	1.5K
$277.50	Nov 6	0.50	0.59	$0.54	16.7%	171	0.07	158
$267.50	Nov 20	5.50	6.05	$5.78	9.5%	116	0.30	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	17.35	20.50	$18.93	16.6%	143	0.81	482
$225.00	Nov 6	2.32	2.72	$2.52	15.9%	127	0.18	787
$265.00	Nov 6	19.20	24.85	$22.03	25.6%	122	0.90	313
$270.00	Nov 6	24.70	29.55	$27.13	17.9%	93	1.00	201
$220.00	Nov 20	5.50	6.10	$5.80	10.3%	81	0.23	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 23.1%, max 43.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Nov 6	Nov 27	92.4%	64.3%	43.7%	--	163
$240.00	Nov 6	Nov 27	91.6%	67.0%	36.7%	7	776
$230.00	Nov 6	Dec 11	92.0%	67.4%	36.5%	1	227
$235.00	Nov 6	Dec 4	90.1%	67.2%	34.2%	--	163
$232.50	Nov 6	Nov 20	92.7%	70.8%	30.8%	--	709

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Nov 6	Dec 11	92.0%	67.4%	36.5%	43	725
$240.00	Nov 6	Dec 4	91.6%	67.6%	35.5%	10	1.1K
$235.00	Nov 6	Dec 4	90.1%	67.2%	34.2%	18	1.6K
$225.00	Nov 6	Dec 4	92.4%	69.8%	32.5%	127	913
$232.50	Nov 6	Nov 20	92.7%	70.8%	30.8%	10	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.98, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$250.00	Dec 11	$10.12	$9.88	$10.12	67%	0.98	$240.12
$250.00	$255.00	Dec 4	$0.73	$4.27	$0.73	52%	5.85	$250.73
$225.00	$227.50	Nov 6	$0.75	$1.75	$0.75	83%	2.33	$225.75
$235.00	$245.00	Dec 4	$4.97	$5.03	$4.97	64%	1.01	$239.97
$250.00	$260.00	Dec 11	$3.90	$6.10	$3.90	53%	1.56	$253.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Nov 20	$1.00	$1.50	$1.00	90%	1.50	$284.00
$260.00	$257.50	Nov 13	$0.57	$1.93	$0.57	68%	3.39	$259.43
$262.50	$260.00	Nov 20	$0.77	$1.73	$0.77	68%	2.25	$261.73
$235.00	$230.00	Nov 27	$0.80	$4.20	$0.80	37%	5.25	$234.20
$262.50	$260.00	Nov 6	$1.20	$1.30	$1.20	86%	1.08	$261.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.43, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Nov 13	$2.32	$2.32	$0.18	67%	12.89	$264.82
$267.50	$270.00	Nov 13	$1.98	$1.98	$0.52	72%	3.81	$269.48
$247.50	$250.00	Nov 13	$2.20	$2.20	$0.30	49%	7.33	$249.70
$245.00	$250.00	Dec 4	$3.65	$3.65	$1.35	45%	2.70	$248.65
$252.50	$255.00	Nov 13	$1.84	$1.84	$0.66	56%	2.79	$254.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$205.00	Dec 11	$7.53	$7.53	$17.47	66%	0.43	$222.47
$230.00	$225.00	Nov 27	$3.03	$3.03	$1.97	67%	1.54	$226.97
$240.00	$237.50	Nov 13	$1.97	$1.97	$0.53	59%	3.72	$238.03
$240.00	$235.00	Nov 27	$2.90	$2.90	$2.10	58%	1.38	$237.10
$200.00	$195.00	Dec 11	$1.63	$1.63	$3.37	82%	0.48	$198.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.34, cheapest $1.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Nov 6	Nov 13	$3.10	87.2%	66.5%
$240.00	Nov 6	Nov 13	$4.05	91.6%	71.7%
$242.50	Nov 6	Nov 20	$6.43	82.5%	65.2%
$235.00	Nov 6	Nov 13	$3.38	90.1%	76.6%
$245.00	Nov 6	Nov 13	$3.15	85.4%	72.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Nov 6	Nov 13	$1.95	87.2%	66.5%
$240.00	Nov 6	Nov 13	$2.42	91.6%	71.7%
$235.00	Nov 6	Nov 13	$3.17	90.1%	76.6%
$245.00	Nov 6	Nov 13	$3.10	85.4%	72.9%
$242.50	Nov 6	Nov 13	$2.55	82.5%	70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 7.10% of stock, avg 12.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Nov 6	$8.03	$9.20	$17.23	$227.77	$262.23	7.10%
$247.50	Nov 6	$6.78	$10.85	$17.63	$229.87	$265.13	7.26%
$240.00	Nov 6	$10.98	$7.23	$18.21	$221.79	$258.21	7.50%
$252.50	Nov 6	$5.28	$13.03	$18.31	$234.19	$270.81	7.54%
$242.50	Nov 6	$10.27	$8.05	$18.32	$224.18	$260.82	7.55%
$250.00	Nov 6	$6.10	$12.30	$18.40	$231.60	$268.40	7.58%
$237.50	Nov 6	$13.15	$5.73	$18.88	$218.62	$256.38	7.78%
$255.00	Nov 6	$4.00	$15.18	$19.18	$235.82	$274.18	7.90%
$235.00	Nov 6	$14.55	$5.13	$19.68	$215.32	$254.68	8.11%
$232.50	Nov 6	$15.98	$4.45	$20.43	$212.07	$252.93	8.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 3.60% of stock, avg 8.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Nov 6	$3.60	$5.13	$8.73	$226.27	$266.23
$255.00	$235.00	Nov 6	$4.00	$5.13	$9.13	$225.87	$264.13
$257.50	$237.50	Nov 6	$3.60	$5.73	$9.33	$228.17	$266.83
$255.00	$237.50	Nov 6	$4.00	$5.73	$9.73	$227.77	$264.73
$252.50	$235.00	Nov 6	$5.28	$5.13	$10.41	$224.59	$262.91
$252.50	$237.50	Nov 6	$5.28	$5.73	$11.01	$226.49	$263.51
$255.00	$240.00	Nov 6	$4.00	$7.23	$11.23	$228.77	$266.23
$257.50	$240.00	Nov 6	$3.60	$7.23	$10.83	$229.17	$268.33
$250.00	$235.00	Nov 6	$6.10	$5.13	$11.23	$223.77	$261.23
$250.00	$237.50	Nov 6	$6.10	$5.73	$11.83	$225.67	$261.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 15.67, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/218	268/270	Nov 13	$2.35	$0.15	56%	15.67	$215.15	$269.85
218/220	275/278	Nov 13	$2.19	$0.31	61%	7.06	$217.81	$277.19
225/230	285/290	Nov 27	$3.95	$1.05	44%	3.76	$226.05	$288.95
228/230	275/278	Nov 13	$2.34	$0.16	51%	14.63	$227.66	$277.34
225/230	280/285	Nov 27	$4.06	$0.94	40%	4.32	$225.94	$284.06
225/230	275/280	Nov 27	$4.15	$0.85	37%	4.88	$225.85	$279.15
225/230	270/275	Nov 27	$4.26	$0.74	33%	5.76	$225.74	$274.26
225/228	268/270	Nov 13	$2.13	$0.37	46%	5.76	$225.37	$269.63
220/225	262/265	Nov 13	$3.55	$1.45	42%	2.45	$221.45	$266.05
218/220	288/290	Nov 13	$1.46	$1.04	68%	1.40	$218.54	$288.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 27	$0.13	$4.87	9%	37.46
$275.00	$280.00	$285.00	Nov 27	$0.09	$4.91	7%	54.56
$220.00	$225.00	$230.00	Nov 27	$0.17	$4.83	10%	28.41
$270.00	$275.00	$280.00	Nov 27	$0.11	$4.89	7%	44.45
$235.00	$240.00	$245.00	Nov 27	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Dec 4	$0.07	$4.93	8%	70.43
$215.00	$220.00	$225.00	Dec 4	$0.08	$4.92	8%	61.50
$255.00	$257.50	$260.00	Nov 6	$0.07	$2.43	10%	34.71
$200.00	$205.00	$210.00	Nov 13	$0.05	$4.95	4%	99.00
$260.00	$262.50	$265.00	Nov 13	$0.09	$2.41	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-10.91, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$250.00	1:2	Dec 11	-$10.91	$9.09
$287.50	$290.00	1:2	Nov 6	-$0.05	$2.45
$282.50	$285.00	1:2	Nov 6	-$0.18	$2.32
$280.00	$282.50	1:2	Nov 6	-$0.25	$2.25
$277.50	$280.00	1:2	Nov 6	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$212.50	1:2	Nov 6	-$0.18	$2.32
$202.50	$200.00	1:2	Nov 6	-$0.29	$2.21
$212.50	$210.00	1:2	Nov 6	-$0.46	$2.04
$205.00	$202.50	1:2	Nov 6	-$0.42	$2.08
$205.00	$200.00	1:2	Nov 13	-$0.81	$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.01%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 11	$14.60	0.46	7.1%	6.01%	13.13%	1	34
$270.00	Dec 11	$11.30	0.40	11.2%	4.66%	15.89%	--	35
$250.00	Dec 11	$18.35	0.53	3.0%	7.56%	10.55%	--	12
$275.00	Dec 11	$9.95	0.36	13.3%	4.10%	17.39%	--	10
$260.00	Dec 4	$12.90	0.44	7.1%	5.31%	12.43%	1	168
$265.00	Dec 4	$11.30	0.41	9.2%	4.66%	13.83%	--	19
$250.00	Dec 4	$16.60	0.52	3.0%	6.84%	9.83%	1	62
$255.00	Dec 4	$14.35	0.48	5.0%	5.91%	10.97%	--	162
$245.00	Dec 4	$18.85	0.55	0.9%	7.77%	8.70%	--	59
$270.00	Dec 4	$9.75	0.37	11.2%	4.02%	15.25%	1	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,329

Total Puts 1,609

Put/Call Ratio 0.69

Net Difference 720

Prior's Put/Call Breakdown

Total Calls 2,291

Total Puts 3,462

Put/Call Ratio 1.51

Net Difference -1,171

Prior 7-Day Put/Call Summary

Total Calls 332,639

Total Puts 194,506

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card