CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$250.43 -4.10%

$250.90 (+0.19%)🌙

as of 10/30 06:20 PM

(10/30 15:12) ◀

Friday, October 30, 2026 (6:20pm)

▶ (11/2 09:35)

◀ 10/30 18:20 ▶

Option Volume

Detail

ℹ

Current (10/30) 129,367

Calls: 80,850 (62%)

Puts: 48,517 (38%)

Prior (10/29) 86,616

Calls: 50,952 (59%)

Puts: 35,664 (41%)

Current vs Prior +49.36%

Calls: +58.68% (Calls)

Puts: +36.04% (Puts)

Prior 7-Day Total 631,193

Calls: 375,773 (60%)

Puts: 255,420 (40%)

Prior 7-Day Average 90,170

Calls: 53,681 (60%)

Puts: 36,488 (40%)

Current vs Prior 7-Day Avg +43.47%

Calls: +50.61%

Puts: +32.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $107.73M

Calls: $70.70M (66%)

Puts: $37.03M (34%)

Prior (10/29) $137.24M

Calls: $112.90M (82%)

Puts: $24.34M (18%)

Current vs Prior -21.50%

Calls: -37.38%

Puts: +52.14%

Prior 7-Day Total $691.30M

Calls: $505.78M (73%)

Puts: $185.52M (27%)

Prior 7-Day Average $98.76M

Calls: $72.25M (73%)

Puts: $26.50M (27%)

Current vs Prior 7-Day Avg +9.09%

Calls: -2.15%

Puts: +39.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.60

Prior (10/29) 0.70

Current vs Prior -14.27%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -29.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 634,911

Calls: 277,332 (44%)

Puts: 357,579 (56%)

Prior (10/29) 584,975

Calls: 274,286 (47%)

Puts: 310,689 (53%)

Current vs Prior +8.54%

Prior 7-Day Total 4,562,454

Calls: 2,140,226 (47%)

Puts: 2,422,228 (53%)

Prior 7-Day Average 651,779

Calls: 305,746 (47%)

Puts: 346,032 (53%)

Current vs Prior 7-Day Avg -2.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.19% | 8.11%12.88% | 19.99%

Prior 3.52% | 7.48%12.18% | 19.57%

Current vs Prior +130.60% | +46.04%+5.76% | +2.14%

Prior 7-Day Avg 5.29% | 8.62%13.01% | 19.90%

Current vs 7-Day Avg +53.17% | +26.72%-1.00% | +0.42%

Prior 7-Day Eod 1.59% | 8.32%12.18% | 19.57%

Current vs 7-Day Eod +408.73% | +31.22%+5.76% | +2.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.39% | 6.30%

Calls: 7.79% | 4.94%

Puts: 8.99% | 7.67%

Prior 8.39% | 6.30%

Calls: 7.79% | 4.94%

Puts: 8.99% | 7.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.98% | 5.26%

Calls: 5.39% | 4.42%

Puts: 7.27% | 6.34%

Current vs 7-Day Avg +20.20% | +19.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($70.70M). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 6.9%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Dec 4	8.00	8.25	$8.13	3.1%	638	0.28	88
$270.00	Nov 6	2.83	2.92	$2.88	3.1%	2.0K	0.22	1.3K
$255.00	Nov 6	7.50	7.85	$7.68	4.6%	346	0.44	509
$260.00	Nov 20	11.30	11.85	$11.58	4.7%	252	0.44	1.6K
$230.00	Nov 20	27.20	28.60	$27.90	5.0%	40	0.73	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	23.50	24.35	$23.93	3.6%	197	0.60	2.1K
$252.50	Nov 20	16.05	16.65	$16.35	3.7%	34	0.49	156
$255.00	Nov 20	17.40	18.10	$17.75	3.9%	404	0.51	568
$250.00	Nov 6	9.20	9.60	$9.40	4.3%	580	0.48	842
$230.00	Nov 20	7.15	7.50	$7.33	4.8%	292	0.27	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.62)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.58	0.65	$0.62	11.3%	534	0.06	1.1K
$285.00	Nov 6	0.88	0.96	$0.92	8.7%	192	0.09	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	0.65	0.74	$0.70	12.9%	302	0.06	268
$212.50	Nov 6	0.75	0.88	$0.82	15.9%	68	0.06	395
$215.00	Nov 6	0.92	1.04	$0.98	12.2%	95	0.08	179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	42.00	48.95	$45.48	15.3%	10	1.00	16
$207.50	Oct 30	39.35	45.35	$42.35	14.2%	3	1.00	--
$210.00	Oct 30	37.00	44.40	$40.70	18.2%	16	1.00	53
$212.50	Oct 30	34.35	41.90	$38.13	19.8%	4	1.00	--
$215.00	Oct 30	32.00	38.75	$35.38	19.1%	17	1.00	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	45.60	53.00	$49.30	15.0%	2	1.00	--
$270.00	Oct 30	15.60	22.80	$19.20	37.5%	52	1.00	329
$272.50	Oct 30	18.25	24.85	$21.55	30.6%	7	1.00	18
$275.00	Oct 30	21.85	27.05	$24.45	21.3%	207	1.00	268
$277.50	Oct 30	23.10	28.80	$25.95	22.0%	12	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 103.2K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	0.00	0.01	$0.01	100.0%	10.2K	0.00	1.8K
$255.00	Oct 30	0.00	0.01	$0.01	100.0%	5.7K	0.01	852
$250.00	Oct 30	0.70	0.95	$0.83	30.1%	5.7K	0.79	928
$252.50	Oct 30	0.02	0.07	$0.05	100.0%	5.6K	0.07	566
$257.50	Oct 30	0.00	0.01	$0.01	100.0%	4.7K	0.01	661

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.25	0.51	$0.38	68.4%	5.9K	0.38	4.8K
$247.50	Oct 30	0.01	0.06	$0.03	166.7%	3.0K	0.05	863
$252.50	Oct 30	1.72	2.60	$2.16	40.7%	2.8K	0.93	834
$245.00	Oct 30	0.01	0.03	$0.02	100.0%	2.3K	0.02	848
$255.00	Oct 30	4.20	5.05	$4.63	18.4%	2.3K	0.99	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1028.7%, max 1664.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	1203.1%	68.2%	1664.9%	18	634
$237.50	Oct 30	Nov 20	983.7%	65.2%	1409.2%	78	1.1K
$250.00	Oct 30	Dec 11	76.3%	68.2%	11.9%	5.7K	930

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	1203.1%	68.2%	1664.9%	113	1.8K
$237.50	Oct 30	Nov 20	983.7%	65.2%	1409.2%	150	1.4K
$250.00	Oct 30	Dec 11	76.3%	68.2%	11.9%	5.9K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.72, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$250.00	Dec 11	$17.46	$12.54	$17.46	74%	0.72	$237.46
$242.50	$245.00	Oct 30	$0.78	$1.72	$0.78	100%	2.21	$243.28
$270.00	$275.00	Dec 11	$0.37	$4.63	$0.37	41%	12.51	$270.37
$275.00	$280.00	Dec 4	$0.19	$4.81	$0.19	36%	25.32	$275.19
$232.50	$235.00	Oct 30	$0.83	$1.67	$0.83	81%	2.01	$233.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 30	$1.50	$1.00	$1.50	100%	0.67	$276.00
$267.50	$265.00	Nov 13	$0.82	$1.68	$0.82	68%	2.05	$266.68
$242.50	$240.00	Nov 13	$0.12	$2.38	$0.12	38%	19.83	$242.38
$255.00	$250.00	Nov 27	$1.75	$3.25	$1.75	50%	1.86	$253.25
$260.00	$257.50	Nov 20	$0.72	$1.78	$0.72	56%	2.47	$259.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.56, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Dec 4	$2.93	$2.93	$2.07	66%	1.42	$282.93
$290.00	$295.00	Dec 4	$2.33	$2.33	$2.67	72%	0.87	$292.33
$260.00	$262.50	Nov 13	$2.00	$2.00	$0.50	58%	4.00	$262.00
$265.00	$270.00	Dec 11	$3.12	$3.12	$1.88	55%	1.66	$268.12
$282.50	$285.00	Oct 30	$1.05	$1.05	$1.45	90%	0.72	$283.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$205.00	Dec 11	$7.21	$7.21	$12.79	71%	0.56	$217.79
$250.00	$245.00	Nov 27	$4.17	$4.17	$0.83	54%	5.02	$245.83
$250.00	$245.00	Dec 11	$3.32	$3.32	$1.68	55%	1.98	$246.68
$210.00	$205.00	Nov 27	$1.65	$1.65	$3.35	84%	0.49	$208.35
$250.00	$245.00	Dec 4	$3.12	$3.12	$1.88	54%	1.66	$246.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.02, cheapest $9.02)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 30	Nov 6	$9.02	76.3%	69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.48% of stock, avg 10.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 30	$0.83	$0.38	$1.21	$248.79	$251.21	0.48%
$252.50	Oct 30	$0.05	$2.16	$2.21	$250.29	$254.71	0.88%
$247.50	Oct 30	$2.95	$0.03	$2.98	$244.52	$250.48	1.19%
$255.00	Oct 30	$0.01	$4.63	$4.64	$250.36	$259.64	1.85%
$257.50	Oct 30	$0.01	$7.10	$7.11	$250.39	$264.61	2.84%
$245.00	Oct 30	$7.40	$0.02	$7.42	$237.58	$252.42	2.96%
$242.50	Oct 30	$8.18	$0.14	$8.32	$234.18	$250.82	3.32%
$260.00	Oct 30	$0.01	$9.65	$9.66	$250.34	$269.66	3.86%
$240.00	Oct 30	$9.95	$0.01	$9.96	$230.04	$249.96	3.98%
$262.50	Oct 30	$0.01	$12.58	$12.59	$249.91	$275.09	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.17% of stock, avg 9.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$250.00	Oct 30	$0.05	$0.38	$0.43	$249.57	$252.93
$292.50	$250.00	Oct 30	$0.49	$0.38	$0.87	$249.13	$293.37
$282.50	$250.00	Oct 30	$1.06	$0.38	$1.44	$248.56	$283.94
$252.50	$222.50	Oct 30	$0.05	$2.45	$2.50	$220.00	$255.00
$252.50	$217.50	Oct 30	$0.05	$2.55	$2.60	$214.90	$255.10
$252.50	$232.50	Oct 30	$0.05	$2.55	$2.60	$229.90	$255.10
$252.50	$237.50	Oct 30	$0.05	$2.53	$2.58	$234.92	$255.08
$292.50	$222.50	Oct 30	$0.49	$2.45	$2.94	$219.56	$295.44
$292.50	$217.50	Oct 30	$0.49	$2.55	$3.04	$214.46	$295.54
$292.50	$232.50	Oct 30	$0.49	$2.55	$3.04	$229.46	$295.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 40.67, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	280/285	Dec 4	$4.88	$0.12	42%	40.67	$215.12	$284.88
215/220	290/295	Dec 4	$4.28	$0.72	48%	5.94	$215.72	$294.28
225/230	290/295	Dec 4	$4.46	$0.54	42%	8.26	$225.54	$294.46
230/235	280/285	Dec 4	$4.80	$0.20	32%	24.00	$230.20	$284.80
230/235	290/295	Dec 4	$4.20	$0.80	38%	5.25	$230.80	$294.20
205/210	280/285	Dec 4	$3.56	$1.44	47%	2.47	$206.44	$283.56
218/220	278/280	Nov 20	$2.09	$0.41	52%	5.10	$217.91	$279.59
210/212	278/280	Nov 20	$1.98	$0.52	56%	3.81	$210.52	$279.48
205/210	290/295	Nov 27	$2.74	$2.26	61%	1.21	$207.26	$292.74
205/210	285/290	Nov 27	$2.92	$2.08	58%	1.40	$207.08	$287.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 2.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 30	$0.74	$1.76	78%	2.38
$247.50	$250.00	$252.50	Oct 30	$1.34	$1.16	93%	0.87
$235.00	$240.00	$245.00	Dec 4	$0.17	$4.83	8%	28.41
$262.50	$265.00	$267.50	Nov 6	$0.08	$2.42	7%	30.25
$275.00	$277.50	$280.00	Nov 6	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 30	$1.43	$1.07	88%	0.75
$250.00	$252.50	$255.00	Oct 30	$0.69	$1.81	61%	2.62
$245.00	$247.50	$250.00	Oct 30	$0.34	$2.16	36%	6.35
$225.00	$230.00	$235.00	Nov 27	$0.10	$4.90	7%	49.00
$205.00	$210.00	$215.00	Nov 27	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-6.71, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$250.00	1:2	Dec 11	-$6.71	$23.29
$290.00	$300.00	1:2	Nov 20	-$1.10	$8.90
$297.50	$300.00	1:2	Nov 6	-$0.02	$2.48
$255.00	$257.50	1:2	Oct 30	-$0.01	$2.49
$257.50	$260.00	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$255.00	1:2	Oct 30	-$2.16	$0.34
$247.50	$245.00	1:2	Oct 30	-$0.01	$2.49
$207.50	$205.00	1:2	Oct 30	-$0.01	$2.49
$227.50	$225.00	1:2	Oct 30	-$0.01	$2.49
$230.00	$227.50	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.83%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Dec 4	$14.60	0.43	5.8%	5.83%	11.65%	16	14
$280.00	Dec 11	$10.20	0.35	11.8%	4.07%	15.88%	2	1
$260.00	Dec 11	$15.80	0.48	3.8%	6.31%	10.13%	31	7
$265.00	Dec 11	$13.80	0.45	5.8%	5.51%	11.33%	1	--
$260.00	Dec 4	$15.50	0.47	3.8%	6.19%	10.01%	151	40
$275.00	Dec 11	$10.30	0.39	9.8%	4.11%	13.92%	5	6
$255.00	Dec 4	$17.45	0.51	1.8%	6.97%	8.79%	162	19
$270.00	Dec 11	$11.65	0.41	7.8%	4.65%	12.47%	36	--
$275.00	Dec 4	$10.70	0.36	9.8%	4.27%	14.08%	6	24
$290.00	Dec 4	$8.00	0.28	15.8%	3.19%	19.00%	638	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,850

Total Puts 48,517

Put/Call Ratio 0.60

Net Difference 32,333

Prior's Put/Call Breakdown

Total Calls 50,952

Total Puts 35,664

Put/Call Ratio 0.70

Net Difference 15,288

Prior 7-Day Put/Call Summary

Total Calls 375,773

Total Puts 255,420

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card