Tour v531
CRWD
CROWDSTRIKE HLDGS IN Class A
$259.82 -2.57%
◀ 10/29 10:35 ▶

Option Volume

Detail
ℹ
Current (10/29 10:35am) 34,638
Calls: 22,015 (64%)
Puts: 12,623 (36%)
Prior (10/26) 26,065
Calls: 14,939 (57%)
Puts: 11,126 (43%)
Current vs Prior +32.89%
Calls: +47.37% (Calls)
Puts: +13.45% (Puts)
Prior 7-Day Total 527,145
Calls: 332,639 (63%)
Puts: 194,506 (37%)
Prior 7-Day Average 75,306
Calls: 47,519 (63%)
Puts: 27,786 (37%)
Current vs Prior 7-Day Avg -54.00%
Calls: -53.67%
Puts: -54.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:35am) $43.19M
Calls: $33.45M (77%)
Puts: $9.74M (23%)
Prior (10/26) $30.87M
Calls: $14.86M (48%)
Puts: $16.02M (52%)
Current vs Prior +39.90%
Calls: +125.16%
Puts: -39.17%
Prior 7-Day Total $483.29M
Calls: $366.37M (76%)
Puts: $116.92M (24%)
Prior 7-Day Average $69.04M
Calls: $52.34M (76%)
Puts: $16.70M (24%)
Current vs Prior 7-Day Avg -37.44%
Calls: -36.09%
Puts: -41.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:35am) 0.57
Prior (10/26) 0.74
Current vs Prior -23.01%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -25.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:35am) 1,256,507
Calls: 632,777 (50%)
Puts: 623,730 (50%)
Prior (10/26) 1,209,213
Calls: 613,902 (51%)
Puts: 595,311 (49%)
Current vs Prior +3.91%
Prior 7-Day Total 8,750,640
Calls: 4,442,445 (51%)
Puts: 4,308,195 (49%)
Prior 7-Day Average 1,250,091
Calls: 634,635 (51%)
Puts: 615,456 (49%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.94% | 8.05%12.32% | 19.46%
Prior 6.63% | 9.56%13.17% | 19.79%
Current vs Prior -40.65% | -15.84%-6.45% | -1.70%
Prior 7-Day Avg 6.20% | 9.41%9.80% | 16.39%
Current vs 7-Day Avg -36.45% | -14.45%+25.73% | +18.72%
Prior 7-Day Eod 6.63% | 9.56%12.51% | 19.46%
Current vs 7-Day Eod -40.65% | -15.84%-1.55% | +0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.39% | 6.30%
Calls: 7.79% | 4.94%
Puts: 8.99% | 7.67%
Prior 4.69% | 4.67%
Calls: 3.24% | 3.03%
Puts: 6.13% | 6.31%
Current vs Prior +78.89% | +34.90%
Prior 7-Day Avg 5.94% | 5.14%
Calls: 5.50% | 4.51%
Puts: 6.38% | 5.77%
Current vs 7-Day Avg +41.18% | +22.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($33.45M) vs puts ($9.74M). Bullish P/C ratio of 0.57. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2015.3515.80$15.582.9%1280.531.6K
$245.00Nov 2023.8524.55$24.202.9%50.68666
$250.00Nov 2020.7521.40$21.083.1%1610.632.3K
$270.00Nov 2011.0511.45$11.253.6%1960.432.0K
$252.50Nov 2019.2519.95$19.603.6%400.61454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 2012.5012.80$12.652.4%530.42550
$247.50Nov 209.459.70$9.572.6%70.34202
$252.50Nov 2011.3011.70$11.503.5%50.39156
$260.00Nov 2014.8015.40$15.104.0%780.47493
$255.00Nov 67.257.55$7.404.1%710.40720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.200.24$0.2218.2%7450.051.5K
$275.00Oct 300.460.55$0.5117.6%8800.102.9K
$272.50Oct 300.690.83$0.7618.4%2670.141.3K
$300.00Nov 60.720.82$0.7713.0%4820.07610
$297.50Nov 60.850.98$0.9214.1%180.0922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 300.390.46$0.4316.3%1200.07595
$245.00Oct 300.580.67$0.6314.3%2550.10681
$247.50Oct 300.830.94$0.8912.4%2750.14680
$220.00Nov 60.590.69$0.6415.6%170.05503
$222.50Nov 60.710.82$0.7614.5%380.06139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3049.0553.80$51.439.2%--1.0053
$215.00Oct 3043.3048.10$45.7010.5%11.0078
$220.00Oct 3038.8043.90$41.3512.3%--1.0079
$222.50Oct 3036.3041.40$38.8513.1%150.9917
$227.50Oct 3031.6536.45$34.0514.1%10.99103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 3028.7033.40$31.0515.1%21.00--
$295.00Oct 3031.2036.55$33.8815.8%21.0015
$280.00Oct 3016.7521.20$18.9823.4%--0.9558
$277.50Oct 3013.9518.75$16.3529.4%50.9325
$275.00Oct 3013.2516.50$14.8821.8%2220.9172

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 25.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 301.081.16$1.127.1%2.0K0.193.0K
$260.00Oct 304.254.60$4.437.9%1.3K0.511.5K
$275.00Oct 300.460.55$0.5117.6%8800.102.9K
$265.00Oct 302.272.40$2.345.6%7930.331.6K
$280.00Oct 300.200.24$0.2218.2%7450.051.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 301.191.30$1.258.8%1.0K0.194.1K
$260.00Oct 304.254.65$4.459.0%9720.49748
$240.00Oct 300.270.33$0.3020.0%5830.051.9K
$257.50Oct 303.153.50$3.3310.5%5420.41601
$255.00Oct 302.392.59$2.498.0%5160.323.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 19.2%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Oct 30Nov 2076.7%59.0%29.9%1091.0K
$250.00Oct 30Dec 1177.9%60.7%28.3%3161.2K
$257.50Oct 30Nov 2074.1%58.7%26.2%377763
$267.50Oct 30Nov 2072.7%60.9%19.4%7521.7K
$262.50Oct 30Nov 2073.1%61.5%18.7%2962.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Oct 30Nov 2076.7%59.0%29.9%2081.1K
$257.50Oct 30Nov 2074.1%58.7%26.2%5441.2K
$250.00Oct 30Dec 477.9%62.8%24.0%1.0K4.1K
$267.50Oct 30Nov 2072.7%60.9%19.4%88957
$262.50Oct 30Nov 2073.1%61.5%18.7%200494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 0.63, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$250.00Dec 11$12.25$7.75$12.2577%0.63$242.25
$265.00$295.00Dec 11$10.22$19.78$10.2253%1.94$275.22
$270.00$275.00Nov 27$0.43$4.57$0.4346%10.63$270.43
$250.00$265.00Dec 11$7.40$7.60$7.4064%1.03$257.40
$240.00$242.50Nov 20$0.70$1.80$0.7073%2.57$240.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$272.50Nov 6$0.23$2.27$0.2371%9.87$274.77
$285.00$280.00Nov 6$2.97$2.03$2.9782%0.68$282.03
$277.50$275.00Oct 30$1.47$1.03$1.4793%0.70$276.03
$260.00$255.00Dec 4$1.33$3.67$1.3345%2.76$258.67
$240.00$235.00Dec 4$0.62$4.38$0.6229%7.06$239.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.31, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$280.00Nov 27$3.07$3.07$1.9358%1.59$278.07
$265.00$270.00Nov 27$3.12$3.12$1.8850%1.66$268.12
$260.00$265.00Dec 4$3.37$3.37$1.6343%2.07$263.37
$277.50$280.00Nov 20$1.18$1.18$1.3264%0.89$278.68
$285.00$290.00Dec 4$1.97$1.97$3.0362%0.65$286.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$210.00Dec 11$5.92$5.92$19.0873%0.31$229.08
$255.00$250.00Dec 4$3.12$3.12$1.8859%1.66$251.88
$255.00$250.00Nov 27$2.78$2.78$2.2259%1.25$252.22
$245.00$240.00Dec 4$2.28$2.28$2.7267%0.84$242.72
$225.00$220.00Dec 4$1.32$1.32$3.6880%0.36$223.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.28, cheapest $4.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Oct 30Nov 6$5.4375.9%62.9%
$257.50Oct 30Nov 6$5.3574.1%62.5%
$260.00Oct 30Nov 6$5.6473.0%62.8%
$262.50Oct 30Nov 6$5.4973.1%63.4%
$265.00Oct 30Nov 6$5.2672.1%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Oct 30Nov 6$4.9175.9%62.9%
$257.50Oct 30Nov 6$5.1574.1%62.5%
$260.00Oct 30Nov 6$5.3373.0%62.8%
$262.50Oct 30Nov 6$5.2173.1%63.4%
$265.00Oct 30Nov 6$5.0572.1%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 3.42% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Oct 30$4.43$4.45$8.88$251.12$268.883.42%
$262.50Oct 30$3.28$5.82$9.10$253.40$271.603.50%
$257.50Oct 30$5.78$3.33$9.11$248.39$266.613.51%
$265.00Oct 30$2.34$7.48$9.82$255.18$274.823.78%
$255.00Oct 30$7.40$2.49$9.89$245.11$264.893.81%
$267.50Oct 30$1.65$9.30$10.95$256.55$278.454.21%
$252.50Oct 30$9.18$1.78$10.96$241.54$263.464.22%
$270.00Oct 30$1.12$11.68$12.80$257.20$282.804.93%
$250.00Oct 30$11.70$1.25$12.95$237.05$262.954.98%
$272.50Oct 30$0.76$13.08$13.84$258.66$286.345.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.77% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$250.00Oct 30$0.76$1.25$2.01$247.99$274.51
$270.00$250.00Oct 30$1.12$1.25$2.37$247.63$272.37
$272.50$252.50Oct 30$0.76$1.78$2.54$249.96$275.04
$270.00$252.50Oct 30$1.12$1.78$2.90$249.60$272.90
$267.50$250.00Oct 30$1.65$1.25$2.90$247.10$270.40
$267.50$252.50Oct 30$1.65$1.78$3.43$249.07$270.93
$272.50$255.00Oct 30$0.76$2.49$3.25$251.75$275.75
$270.00$255.00Oct 30$1.12$2.49$3.61$251.39$273.61
$265.00$250.00Oct 30$2.34$1.25$3.59$246.41$268.59
$267.50$255.00Oct 30$1.65$2.49$4.14$250.86$271.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 2.18, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/245300/305Dec 4$3.43$1.5739%2.18$241.57$303.43
240/245290/295Dec 4$3.73$1.2733%2.94$241.27$293.73
240/245285/290Nov 27$3.57$1.4334%2.50$241.43$288.57
210/215285/290Nov 27$2.48$2.5254%0.98$212.52$287.48
230/235285/290Nov 27$3.11$1.8942%1.65$231.89$288.11
215/218282/285Oct 30$0.36$2.1493%0.17$217.14$282.86
225/230285/290Nov 27$2.87$2.1346%1.35$227.13$287.87
215/218278/280Oct 30$0.38$2.1290%0.18$217.12$277.88
240/245295/300Dec 4$3.31$1.6936%1.96$241.69$298.31
215/218275/278Oct 30$0.43$2.0787%0.21$217.07$275.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Dec 4$0.07$4.938%70.43
$235.00$240.00$245.00Nov 27$0.15$4.858%32.33
$252.50$255.00$257.50Oct 30$0.16$2.3416%14.62
$257.50$260.00$262.50Oct 30$0.20$2.3018%11.50
$225.00$230.00$235.00Nov 27$0.15$4.857%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 13$0.18$4.8211%26.78
$290.00$295.00$300.00Nov 27$0.07$4.937%70.43
$252.50$255.00$257.50Oct 30$0.13$2.3716%18.23
$262.50$265.00$267.50Oct 30$0.16$2.3416%14.62
$240.00$242.50$245.00Nov 6$0.05$2.456%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.01, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$295.001:2Dec 11-$2.01$27.99
$282.50$285.001:2Oct 30$0.00$2.50
$277.50$280.001:2Oct 30-$0.10$2.40
$290.00$292.501:2Oct 30-$0.01$2.49
$295.00$300.001:2Oct 30-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$280.001:2Oct 30-$6.91$5.59
$225.00$222.501:2Oct 30-$0.01$2.49
$232.50$230.001:2Oct 30-$0.03$2.47
$212.50$210.001:2Oct 30-$0.01$2.49
$230.00$227.501:2Oct 30-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.66%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 11$19.900.532.0%7.66%9.65%1--
$295.00Dec 11$9.850.3513.5%3.79%17.33%1--
$270.00Dec 4$16.300.493.9%6.27%10.19%264
$275.00Dec 4$14.450.455.8%5.56%11.40%324
$265.00Dec 4$18.350.532.0%7.06%9.06%1412
$280.00Dec 4$12.650.417.8%4.87%12.64%--37
$260.00Dec 4$20.650.570.1%7.95%8.02%--31
$285.00Dec 4$11.000.389.7%4.23%13.93%486
$290.00Dec 4$9.600.3411.6%3.69%15.31%--88
$295.00Dec 4$7.950.3113.5%3.06%16.60%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,015
Total Puts 12,623
Put/Call Ratio 0.57
Net Difference 9,392

Prior's Put/Call Breakdown

Total Calls 14,939
Total Puts 11,126
Put/Call Ratio 0.74
Net Difference 3,813

Prior 7-Day Put/Call Summary

Total Calls 332,639
Total Puts 194,506
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All