Tour v531
CRWD
CROWDSTRIKE HLDGS IN Class A
$261.15 -2.07%
$256.50 (-1.78%)🌙
as of 10/29 06:21 PM
(10/29 10:35) ◀
|
Thursday, October 29, 2026 (6:21pm)
January 2026
|
▶ (10/30 15:12)
◀ 10/29 18:21 ▶

Option Volume

Detail
ℹ
Current (10/29) 86,616
Calls: 50,952 (59%)
Puts: 35,664 (41%)
Prior (10/28) 49,622
Calls: 17,606 (35%)
Puts: 32,016 (65%)
Current vs Prior +74.55%
Calls: +189.40% (Calls)
Puts: +11.39% (Puts)
Prior 7-Day Total 574,121
Calls: 343,896 (60%)
Puts: 230,225 (40%)
Prior 7-Day Average 82,017
Calls: 49,128 (60%)
Puts: 32,889 (40%)
Current vs Prior 7-Day Avg +5.61%
Calls: +3.71%
Puts: +8.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $137.24M
Calls: $112.90M (82%)
Puts: $24.34M (18%)
Prior (10/28) $58.60M
Calls: $30.10M (51%)
Puts: $28.50M (49%)
Current vs Prior +134.21%
Calls: +275.13%
Puts: -14.61%
Prior 7-Day Total $664.05M
Calls: $476.32M (72%)
Puts: $187.73M (28%)
Prior 7-Day Average $94.86M
Calls: $68.05M (72%)
Puts: $26.82M (28%)
Current vs Prior 7-Day Avg +44.67%
Calls: +65.92%
Puts: -9.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.70
Prior (10/28) 1.82
Current vs Prior -61.51%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -16.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 584,975
Calls: 274,286 (47%)
Puts: 310,689 (53%)
Prior (10/28) 475,245
Calls: 215,009 (45%)
Puts: 260,236 (55%)
Current vs Prior +23.09%
Prior 7-Day Total 3,831,763
Calls: 1,761,607 (46%)
Puts: 2,070,156 (54%)
Prior 7-Day Average 547,394
Calls: 251,658 (46%)
Puts: 295,736 (54%)
Current vs Prior 7-Day Avg +6.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.52% | 7.48%12.18% | 19.57%
Prior 5.22% | 8.32%12.51% | 19.46%
Current vs Prior -32.61% | -10.09%-2.67% | +0.57%
Prior 7-Day Avg 5.36% | 8.59%13.19% | 19.78%
Current vs 7-Day Avg -34.40% | -12.97%-7.66% | -1.06%
Prior 7-Day Eod 5.22% | 8.32%12.51% | 19.46%
Current vs 7-Day Eod -32.61% | -10.09%-2.67% | +0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.39% | 6.30%
Calls: 7.79% | 4.94%
Puts: 8.99% | 7.67%
Prior 4.69% | 4.67%
Calls: 3.24% | 3.03%
Puts: 6.13% | 6.31%
Current vs Prior +78.89% | +34.90%
Prior 7-Day Avg 6.45% | 5.41%
Calls: 5.62% | 4.86%
Puts: 7.27% | 5.97%
Current vs 7-Day Avg +30.08% | +16.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($112.90M) vs puts ($24.34M). Massive premium surge with dollar volume up 134% vs prior. Above-average activity with volume up 75% vs prior. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2015.8016.30$16.053.1%2410.541.6K
$272.50Nov 2010.3510.80$10.584.3%120.41661
$265.00Oct 302.302.40$2.354.3%1.8K0.361.6K
$257.50Nov 2016.9517.70$17.334.3%980.56252
$270.00Nov 65.706.00$5.855.1%7890.381.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 611.0011.55$11.284.9%1380.60347
$222.50Nov 202.692.83$2.765.1%1160.13399
$260.00Dec 1121.0022.25$21.635.8%30.47--
$270.00Oct 309.5510.20$9.886.6%2911.00374
$240.00Nov 206.306.75$6.536.9%780.273.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.410.46$0.4411.4%2.4K0.102.9K
$272.50Oct 300.640.73$0.6913.0%5710.141.3K
$300.00Nov 60.660.80$0.7319.2%9390.07610
$297.50Nov 60.800.95$0.8817.0%180.0822
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 300.650.75$0.7014.3%3.1K0.154.1K
$227.50Nov 60.861.00$0.9315.1%1200.08109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.77, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 3042.0548.40$45.2214.0%11.02--
$210.00Oct 3047.0553.55$50.3012.9%11.01--
$220.00Oct 3037.0543.10$40.0815.1%31.01--
$225.00Oct 3032.0538.70$35.3818.8%161.01136
$222.50Oct 3034.5541.25$37.9017.7%151.0117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 303.253.55$3.408.8%1.6K1.00748
$265.00Oct 305.906.40$6.158.1%8881.00485
$267.50Oct 307.659.25$8.4518.9%731.00103
$270.00Oct 309.5510.20$9.886.6%2911.00374
$272.50Oct 3011.5015.00$13.2526.4%11.0018

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 56.7K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 304.504.75$4.635.4%3.5K1.001.5K
$270.00Oct 301.021.10$1.067.5%3.2K0.203.0K
$275.00Oct 300.410.46$0.4411.4%2.4K0.102.9K
$265.00Oct 302.302.40$2.354.3%1.8K0.361.6K
$267.50Oct 301.541.65$1.606.9%1.4K0.28668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 300.650.75$0.7014.3%3.1K0.154.1K
$255.00Oct 301.551.72$1.6410.4%1.6K0.323.2K
$260.00Oct 303.253.55$3.408.8%1.6K1.00748
$230.00Oct 300.010.05$0.03133.3%1.5K0.012.8K
$252.50Oct 300.971.16$1.0717.8%1.4K0.22962

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.8%, max 24.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Oct 30Nov 2074.1%59.6%24.4%2121.0K
$262.50Oct 30Nov 2076.3%62.9%21.4%1.0K2.1K
$265.00Oct 30Dec 1175.5%62.8%20.2%1.8K1.6K
$270.00Oct 30Dec 475.8%64.4%17.8%3.2K3.0K
$267.50Oct 30Nov 2075.4%64.2%17.5%1.5K1.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Oct 30Nov 2074.1%59.6%24.4%1.4K1.1K
$262.50Oct 30Nov 2076.3%62.9%21.4%301494
$255.00Oct 30Dec 1171.1%63.0%12.8%1.6K3.2K
$257.50Oct 30Nov 2064.5%60.8%6.0%7131.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 17.18, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Dec 11$0.55$9.45$0.5530%17.18$300.55
$247.50$250.00Oct 30$0.44$2.06$0.4493%4.68$247.94
$230.00$240.00Dec 4$5.88$4.12$5.8877%0.70$235.88
$265.00$275.00Dec 11$3.25$6.75$3.2552%2.08$268.25
$240.00$245.00Dec 11$2.17$2.83$2.1770%1.30$242.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.50$260.00Oct 30$1.15$1.35$1.1584%1.17$261.35
$272.50$270.00Nov 6$0.65$1.85$0.6575%2.85$271.85
$270.00$267.50Oct 30$1.43$1.07$1.43100%0.75$268.57
$277.50$275.00Oct 30$1.55$0.95$1.55100%0.61$275.95
$255.00$250.00Nov 27$1.05$3.95$1.0543%3.76$253.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.82, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$285.00Nov 27$3.30$3.30$1.7063%1.94$283.30
$277.50$280.00Nov 13$1.83$1.83$0.6766%2.73$279.33
$267.50$270.00Nov 20$1.77$1.77$0.7354%2.42$269.27
$277.50$280.00Nov 6$1.25$1.25$1.2572%1.00$278.75
$295.00$300.00Dec 11$2.08$2.08$2.9267%0.71$297.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$235.00Dec 11$9.00$9.00$11.0057%0.82$246.00
$250.00$245.00Nov 27$3.48$3.48$1.5262%2.29$246.52
$260.00$257.50Nov 13$2.35$2.35$0.1552%15.67$257.65
$255.00$250.00Dec 4$3.03$3.03$1.9757%1.54$251.97
$215.00$210.00Nov 27$1.29$1.29$3.7187%0.35$213.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.27, cheapest $5.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Oct 30Nov 6$5.5076.3%63.0%
$265.00Oct 30Nov 6$5.4075.5%62.7%
$257.50Oct 30Nov 6$5.0564.5%58.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Oct 30Nov 6$5.1171.1%60.6%
$257.50Oct 30Nov 6$5.2764.5%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.04% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Oct 30$3.38$4.55$7.93$254.57$270.433.04%
$260.00Oct 30$4.63$3.40$8.03$251.97$268.033.07%
$257.50Oct 30$6.10$2.36$8.46$249.04$265.963.24%
$265.00Oct 30$2.35$6.15$8.50$256.50$273.503.25%
$255.00Oct 30$7.80$1.64$9.44$245.56$264.443.61%
$267.50Oct 30$1.60$8.45$10.05$257.45$277.553.85%
$252.50Oct 30$9.85$1.07$10.92$241.58$263.424.18%
$270.00Oct 30$1.06$9.88$10.94$259.06$280.944.19%
$250.00Oct 30$12.08$0.70$12.78$237.22$262.784.89%
$247.50Oct 30$12.52$0.48$13.00$234.50$260.504.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$247.50Oct 30$0.69$0.48$1.17$246.33$273.67
$272.50$250.00Oct 30$0.69$0.70$1.39$248.61$273.89
$270.00$247.50Oct 30$1.06$0.48$1.54$245.96$271.54
$270.00$250.00Oct 30$1.06$0.70$1.76$248.24$271.76
$272.50$252.50Oct 30$0.69$1.07$1.76$250.74$274.26
$270.00$252.50Oct 30$1.06$1.07$2.13$250.37$272.13
$267.50$247.50Oct 30$1.60$0.48$2.08$245.42$269.58
$267.50$250.00Oct 30$1.60$0.70$2.30$247.70$269.80
$267.50$252.50Oct 30$1.60$1.07$2.67$249.83$270.17
$272.50$255.00Oct 30$0.69$1.64$2.33$252.67$274.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 5.94, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
222/225278/280Nov 13$2.14$0.3655%5.94$222.86$279.64
225/228278/280Nov 13$2.14$0.3654%5.94$225.36$279.64
210/212278/280Nov 13$1.96$0.5460%3.63$210.54$279.46
215/218278/280Nov 13$2.00$0.5059%4.00$215.50$279.50
235/238278/280Nov 13$2.32$0.1846%12.89$235.18$279.82
212/215278/280Nov 13$1.95$0.5560%3.55$213.05$279.45
220/222278/280Nov 13$2.02$0.4857%4.21$220.48$279.52
232/235278/280Nov 13$2.22$0.2848%7.93$232.78$279.72
218/220278/280Nov 13$1.97$0.5358%3.72$218.03$279.47
230/232278/280Nov 6$1.84$0.6659%2.79$230.66$279.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$262.50$265.00Oct 30$0.22$2.2864%10.36
$257.50$260.00$262.50Oct 30$0.22$2.2822%10.36
$255.00$257.50$260.00Oct 30$0.23$2.2723%9.87
$272.50$275.00$277.50Oct 30$0.07$2.438%34.71
$262.50$265.00$267.50Nov 6$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$257.50$260.00Oct 30$0.32$2.1868%6.81
$257.50$260.00$262.50Oct 30$0.11$2.3936%21.73
$252.50$255.00$257.50Oct 30$0.15$2.3526%15.67
$255.00$257.50$260.00Nov 6$0.06$2.4410%40.67
$225.00$230.00$235.00Dec 11$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-4.98, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$300.001:2Dec 4-$3.36$11.64
$260.00$262.501:2Oct 30-$2.13$0.37
$290.00$300.001:2Nov 20-$1.87$8.13
$300.00$310.001:2Nov 20-$1.30$8.70
$275.00$277.501:2Oct 30-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$270.001:2Nov 27-$4.98$20.02
$255.00$235.001:2Dec 11-$1.60$18.40
$260.00$257.501:2Oct 30-$1.32$1.18
$255.00$252.501:2Oct 30-$0.50$2.00
$252.50$250.001:2Oct 30-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 6.95%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 11$18.150.521.5%6.95%8.42%1--
$295.00Dec 11$8.650.3313.0%3.31%16.27%1--
$275.00Dec 4$13.700.445.3%5.25%10.55%624
$275.00Dec 11$13.250.465.3%5.07%10.38%6--
$280.00Dec 11$11.400.427.2%4.37%11.58%1--
$280.00Dec 4$11.700.407.2%4.48%11.70%837
$300.00Dec 11$7.850.2914.9%3.01%17.88%4--
$270.00Dec 4$14.950.473.4%5.72%9.11%9--
$310.00Dec 11$5.850.2718.7%2.24%20.95%3--
$265.00Dec 4$16.700.511.5%6.39%7.87%1412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,952
Total Puts 35,664
Put/Call Ratio 0.70
Net Difference 15,288

Prior's Put/Call Breakdown

Total Calls 17,606
Total Puts 32,016
Put/Call Ratio 1.82
Net Difference -14,410

Prior 7-Day Put/Call Summary

Total Calls 343,896
Total Puts 230,225
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All