Tour v531
CRWD
CROWDSTRIKE HLDGS IN Class A
$261.89 -1.79%
◀ 10/29 10:30 ▶

Option Volume

Detail
ℹ
Current (10/29 10:30am) 33,200
Calls: 21,126 (64%)
Puts: 12,074 (36%)
Prior (10/26) 24,471
Calls: 13,804 (56%)
Puts: 10,667 (44%)
Current vs Prior +35.67%
Calls: +53.04% (Calls)
Puts: +13.19% (Puts)
Prior 7-Day Total 527,145
Calls: 332,639 (63%)
Puts: 194,506 (37%)
Prior 7-Day Average 75,306
Calls: 47,519 (63%)
Puts: 27,786 (37%)
Current vs Prior 7-Day Avg -55.91%
Calls: -55.54%
Puts: -56.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:30am) $43.17M
Calls: $34.14M (79%)
Puts: $9.03M (21%)
Prior (10/26) $29.87M
Calls: $13.80M (46%)
Puts: $16.07M (54%)
Current vs Prior +44.52%
Calls: +147.40%
Puts: -43.81%
Prior 7-Day Total $483.29M
Calls: $366.37M (76%)
Puts: $116.92M (24%)
Prior 7-Day Average $69.04M
Calls: $52.34M (76%)
Puts: $16.70M (24%)
Current vs Prior 7-Day Avg -37.47%
Calls: -34.77%
Puts: -45.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:30am) 0.57
Prior (10/26) 0.77
Current vs Prior -26.04%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -25.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:30am) 1,256,507
Calls: 632,777 (50%)
Puts: 623,730 (50%)
Prior (10/26) 1,209,213
Calls: 613,902 (51%)
Puts: 595,311 (49%)
Current vs Prior +3.91%
Prior 7-Day Total 8,750,640
Calls: 4,442,445 (51%)
Puts: 4,308,195 (49%)
Prior 7-Day Average 1,250,091
Calls: 634,635 (51%)
Puts: 615,456 (49%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.97% | 7.95%12.22% | 19.27%
Prior 6.63% | 9.56%13.17% | 19.79%
Current vs Prior -40.14% | -16.86%-7.19% | -2.63%
Prior 7-Day Avg 6.20% | 9.41%9.80% | 16.39%
Current vs 7-Day Avg -35.91% | -15.49%+24.73% | +17.60%
Prior 7-Day Eod 6.63% | 9.56%12.51% | 19.46%
Current vs 7-Day Eod -40.14% | -16.86%-2.33% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.76% | 7.17%
Calls: 7.21% | 3.64%
Puts: 10.31% | 10.69%
Prior 4.69% | 4.67%
Calls: 3.24% | 3.03%
Puts: 6.13% | 6.31%
Current vs Prior +86.78% | +53.53%
Prior 7-Day Avg 5.94% | 5.14%
Calls: 5.50% | 4.51%
Puts: 6.38% | 5.77%
Current vs 7-Day Avg +47.40% | +39.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($34.14M) vs puts ($9.03M). Bullish P/C ratio of 0.57. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2022.1522.55$22.351.8%590.652.3K
$270.00Nov 2012.1012.35$12.232.0%1240.452.0K
$252.50Nov 2020.7521.20$20.982.1%400.63454
$257.50Nov 2017.9518.35$18.152.2%300.58252
$255.00Nov 2019.3019.80$19.552.6%1480.601.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2016.6517.10$16.882.7%600.502.1K
$275.00Nov 2022.5523.25$22.903.1%20.60237
$260.00Nov 2013.9514.40$14.183.2%740.45493
$255.00Nov 2011.7512.20$11.983.8%510.40550
$272.50Nov 615.6516.25$15.953.8%60.6523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.660.77$0.7215.3%8660.132.9K
$305.00Nov 60.580.68$0.6315.9%650.06316
$300.00Nov 60.850.97$0.9113.2%4800.08610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 300.430.48$0.4511.1%2360.08681
$247.50Oct 300.630.71$0.6711.9%2680.11680
$250.00Oct 300.891.00$0.9511.6%1.0K0.154.1K
$220.00Nov 60.540.63$0.5915.3%170.05503
$222.50Nov 60.650.75$0.7014.3%380.06139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3050.9554.35$52.656.5%--1.0053
$215.00Oct 3045.0048.50$46.757.5%11.0078
$217.50Oct 3042.9048.15$45.5311.5%11.004
$220.00Oct 3040.0545.65$42.8513.1%--1.0079
$222.50Oct 3038.2043.15$40.6712.2%151.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3029.4535.15$32.3017.6%20.9915
$292.50Oct 3026.9532.15$29.5517.6%20.99--
$280.00Oct 3016.7519.55$18.1515.4%--0.9458
$277.50Oct 3013.4017.75$15.5827.9%50.9125
$275.00Oct 3012.5515.45$14.0020.7%2220.8772

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 24.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 301.511.66$1.599.4%1.9K0.243.0K
$260.00Oct 305.355.75$5.557.2%1.3K0.571.5K
$275.00Oct 300.660.77$0.7215.3%8660.132.9K
$265.00Oct 303.053.25$3.156.3%7670.401.6K
$280.00Oct 300.250.34$0.3030.0%7310.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 300.891.00$0.9511.6%1.0K0.154.1K
$260.00Oct 303.403.80$3.6011.1%8750.42748
$240.00Oct 300.200.29$0.2536.0%5800.041.9K
$257.50Oct 302.462.72$2.5910.0%5190.34601
$255.00Oct 301.771.97$1.8710.7%4760.263.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 20.8%, max 27.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Oct 30Nov 2074.9%58.6%27.9%2782.1K
$252.50Oct 30Nov 2076.5%59.9%27.8%1091.0K
$250.00Oct 30Dec 1178.4%61.5%27.4%3161.2K
$257.50Oct 30Nov 2073.5%60.0%22.6%375763
$272.50Oct 30Nov 2073.6%60.2%22.3%2622.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Oct 30Nov 2074.9%58.6%27.9%176494
$252.50Oct 30Nov 2076.5%59.9%27.8%2041.1K
$257.50Oct 30Nov 2073.5%60.0%22.6%5211.2K
$272.50Oct 30Nov 2073.6%60.2%22.3%--115
$250.00Oct 30Dec 478.4%64.5%21.5%1.0K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.62, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$250.00Dec 11$12.33$7.67$12.3378%0.62$242.33
$265.00$295.00Dec 11$10.75$19.25$10.7554%1.79$275.75
$230.00$232.50Nov 20$0.50$2.00$0.5082%4.00$230.50
$240.00$242.50Oct 30$0.83$1.67$0.8394%2.01$240.83
$215.00$217.50Oct 30$1.22$1.28$1.22100%1.05$216.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$270.00Oct 30$0.78$1.72$0.7882%2.21$271.72
$290.00$275.00Nov 27$8.85$6.15$8.8570%0.69$281.15
$240.00$235.00Dec 4$0.42$4.58$0.4228%10.90$239.58
$275.00$272.50Nov 6$0.82$1.68$0.8268%2.05$274.18
$282.50$280.00Nov 20$0.85$1.65$0.8567%1.94$281.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.29, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$280.00Nov 27$2.70$2.70$2.3056%1.17$277.70
$265.00$270.00Nov 27$2.80$2.80$2.2048%1.27$267.80
$280.00$282.50Nov 13$0.95$0.95$1.5568%0.61$280.95
$265.00$267.50Nov 6$1.32$1.32$1.1852%1.12$266.32
$300.00$305.00Dec 4$1.37$1.37$3.6371%0.38$301.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$210.00Dec 11$5.65$5.65$19.3574%0.29$229.35
$245.00$240.00Dec 4$2.48$2.48$2.5268%0.98$242.52
$225.00$220.00Dec 4$1.43$1.43$3.5780%0.40$223.57
$255.00$250.00Dec 4$2.42$2.42$2.5860%0.94$252.58
$225.00$220.00Nov 27$1.18$1.18$3.8283%0.31$223.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.33, cheapest $4.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Oct 30Nov 6$5.7374.9%62.0%
$267.50Oct 30Nov 6$5.2373.5%61.7%
$265.00Oct 30Nov 6$5.6574.3%63.4%
$260.00Oct 30Nov 6$5.4573.7%63.9%
$257.50Oct 30Nov 6$5.2873.5%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Oct 30Nov 6$4.9774.9%62.0%
$267.50Oct 30Nov 6$5.0773.5%61.7%
$265.00Oct 30Nov 6$5.2074.3%63.4%
$260.00Oct 30Nov 6$5.2873.7%63.9%
$257.50Oct 30Nov 6$5.4673.5%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 3.47% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Oct 30$4.25$4.85$9.10$253.40$271.603.47%
$260.00Oct 30$5.55$3.60$9.15$250.85$269.153.49%
$265.00Oct 30$3.15$6.25$9.40$255.60$274.403.59%
$257.50Oct 30$7.15$2.59$9.74$247.76$267.243.72%
$267.50Oct 30$2.25$7.78$10.03$257.47$277.533.83%
$255.00Oct 30$8.82$1.87$10.69$244.31$265.694.08%
$270.00Oct 30$1.59$9.82$11.41$258.59$281.414.36%
$272.50Oct 30$1.09$10.60$11.69$260.81$284.194.46%
$252.50Oct 30$10.48$1.34$11.82$240.68$264.324.51%
$250.00Oct 30$12.90$0.95$13.85$236.15$263.855.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.78% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$250.00Oct 30$1.09$0.95$2.04$247.96$274.54
$272.50$252.50Oct 30$1.09$1.34$2.43$250.07$274.93
$270.00$250.00Oct 30$1.59$0.95$2.54$247.46$272.54
$270.00$252.50Oct 30$1.59$1.34$2.93$249.57$272.93
$272.50$255.00Oct 30$1.09$1.87$2.96$252.04$275.46
$270.00$255.00Oct 30$1.59$1.87$3.46$251.54$273.46
$267.50$250.00Oct 30$2.25$0.95$3.20$246.80$270.70
$267.50$252.50Oct 30$2.25$1.34$3.59$248.91$271.09
$267.50$255.00Oct 30$2.25$1.87$4.12$250.88$271.62
$272.50$257.50Oct 30$1.09$2.59$3.68$253.82$276.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 3.35, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/245300/305Dec 4$3.85$1.1539%3.35$241.15$303.85
220/225300/305Dec 4$2.80$2.2051%1.27$222.20$302.80
228/230280/282Nov 13$1.38$1.1254%1.23$228.62$281.38
220/222280/282Nov 13$1.26$1.2459%1.02$221.24$281.26
220/225295/300Nov 27$2.43$2.5756%0.95$222.57$297.43
238/240280/282Nov 13$1.58$0.9246%1.72$238.42$281.58
230/235300/305Dec 4$2.93$2.0745%1.42$232.07$302.93
240/245295/300Dec 4$3.38$1.6236%2.09$241.62$298.38
220/225285/290Nov 27$2.75$2.2549%1.22$222.25$287.75
235/238280/282Nov 13$1.47$1.0348%1.43$236.03$281.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$257.50$260.00Oct 30$0.07$2.4316%34.71
$290.00$300.00$310.00Nov 20$0.55$9.4513%17.18
$245.00$250.00$255.00Dec 4$0.14$4.867%34.71
$260.00$262.50$265.00Oct 30$0.20$2.3017%11.50
$267.50$270.00$272.50Nov 6$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$262.50$265.00$267.50Oct 30$0.13$2.3717%18.23
$260.00$262.50$265.00Oct 30$0.15$2.3518%15.67
$290.00$295.00$300.00Nov 27$0.13$4.877%37.46
$245.00$247.50$250.00Oct 30$0.06$2.447%40.67
$255.00$257.50$260.00Nov 13$0.06$2.446%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.48, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$295.001:2Dec 11-$1.48$28.52
$300.00$310.001:2Nov 20-$1.29$8.71
$290.00$300.001:2Nov 20-$2.07$7.93
$275.00$277.501:2Oct 30-$0.18$2.32
$295.00$300.001:2Oct 30$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$280.001:2Oct 30-$6.75$5.75
$237.50$235.001:2Oct 30-$0.05$2.45
$232.50$230.001:2Oct 30-$0.02$2.48
$225.00$222.501:2Oct 30-$0.01$2.49
$235.00$232.501:2Oct 30-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.00%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 11$20.950.541.2%8.00%9.19%1--
$295.00Dec 11$9.850.3512.6%3.76%16.40%1--
$275.00Dec 4$15.100.465.0%5.77%10.77%324
$270.00Dec 4$17.050.503.1%6.51%9.61%264
$280.00Dec 4$13.450.426.9%5.14%12.05%--37
$265.00Dec 4$19.300.541.2%7.37%8.56%1412
$285.00Dec 4$11.650.398.8%4.45%13.27%486
$290.00Dec 4$9.900.3510.7%3.78%14.51%--88
$295.00Dec 4$8.200.3212.6%3.13%15.77%--12
$300.00Dec 4$7.550.2914.6%2.88%17.43%14133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,126
Total Puts 12,074
Put/Call Ratio 0.57
Net Difference 9,052

Prior's Put/Call Breakdown

Total Calls 13,804
Total Puts 10,667
Put/Call Ratio 0.77
Net Difference 3,137

Prior 7-Day Put/Call Summary

Total Calls 332,639
Total Puts 194,506
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All