Tour v531
CRWD
CROWDSTRIKE HLDGS IN Class A
$261.96 -1.76%
◀ 10/29 10:25 ▶

Option Volume

Detail
ℹ
Current (10/29 10:25am) 31,985
Calls: 20,515 (64%)
Puts: 11,470 (36%)
Prior (10/26) 23,079
Calls: 12,683 (55%)
Puts: 10,396 (45%)
Current vs Prior +38.59%
Calls: +61.75% (Calls)
Puts: +10.33% (Puts)
Prior 7-Day Total 527,145
Calls: 332,639 (63%)
Puts: 194,506 (37%)
Prior 7-Day Average 75,306
Calls: 47,519 (63%)
Puts: 27,786 (37%)
Current vs Prior 7-Day Avg -57.53%
Calls: -56.83%
Puts: -58.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:25am) $41.57M
Calls: $33.90M (82%)
Puts: $7.67M (18%)
Prior (10/26) $28.25M
Calls: $12.13M (43%)
Puts: $16.11M (57%)
Current vs Prior +47.17%
Calls: +179.38%
Puts: -52.38%
Prior 7-Day Total $483.29M
Calls: $366.37M (76%)
Puts: $116.92M (24%)
Prior 7-Day Average $69.04M
Calls: $52.34M (76%)
Puts: $16.70M (24%)
Current vs Prior 7-Day Avg -39.79%
Calls: -35.23%
Puts: -54.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:25am) 0.56
Prior (10/26) 0.82
Current vs Prior -31.79%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -27.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:25am) 1,256,507
Calls: 632,777 (50%)
Puts: 623,730 (50%)
Prior (10/26) 1,209,213
Calls: 613,902 (51%)
Puts: 595,311 (49%)
Current vs Prior +3.91%
Prior 7-Day Total 8,750,640
Calls: 4,442,445 (51%)
Puts: 4,308,195 (49%)
Prior 7-Day Average 1,250,091
Calls: 634,635 (51%)
Puts: 615,456 (49%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.03% | 8.21%12.27% | 19.28%
Prior 6.63% | 9.56%13.17% | 19.79%
Current vs Prior -39.29% | -14.13%-6.84% | -2.60%
Prior 7-Day Avg 6.20% | 9.41%9.80% | 16.39%
Current vs 7-Day Avg -35.00% | -12.71%+25.21% | +17.64%
Prior 7-Day Eod 6.63% | 9.56%12.51% | 19.46%
Current vs 7-Day Eod -39.29% | -14.13%-1.96% | -0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.75% | 12.23%
Calls: 5.31% | 9.31%
Puts: 10.20% | 15.15%
Prior 4.69% | 4.67%
Calls: 3.24% | 3.03%
Puts: 6.13% | 6.31%
Current vs Prior +65.25% | +161.88%
Prior 7-Day Avg 5.94% | 5.14%
Calls: 5.50% | 4.51%
Puts: 6.38% | 5.77%
Current vs 7-Day Avg +30.41% | +138.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($33.90M) vs puts ($7.67M). Bullish P/C ratio of 0.56. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 6.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2016.5516.90$16.732.1%1030.551.6K
$257.50Nov 2017.8518.35$18.102.8%300.58252
$270.00Nov 2011.9512.30$12.132.9%1220.452.0K
$240.00Nov 2028.6529.50$29.082.9%1180.751.8K
$255.00Nov 2019.2519.85$19.553.1%1460.601.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 2017.9518.50$18.233.0%400.52854
$255.00Nov 2011.7012.15$11.933.8%510.40550
$262.50Nov 2015.1015.70$15.403.9%40.48139
$250.00Nov 209.6510.05$9.854.1%1050.351.8K
$265.00Nov 1314.0014.60$14.304.2%230.5150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.71, cheapest $0.52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.470.56$0.5217.3%2670.10544
$275.00Oct 300.720.82$0.7713.0%8460.142.9K
$305.00Nov 60.600.71$0.6616.7%650.06316
$300.00Nov 60.870.98$0.9311.8%4780.08610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 300.320.38$0.3517.1%1170.06595
$245.00Oct 300.460.53$0.5014.0%2340.08681
$247.50Oct 300.650.74$0.7012.9%2660.11680
$250.00Oct 300.941.04$0.9910.1%1.0K0.154.1K
$220.00Nov 60.530.62$0.5715.8%170.05503

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3051.1052.85$51.983.4%--1.0053
$215.00Oct 3046.2549.10$47.686.0%11.0078
$220.00Oct 3040.0545.90$42.9713.6%--1.0079
$222.50Oct 3038.2043.40$40.8012.7%150.9917
$225.00Oct 3036.0040.95$38.4812.9%160.99136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 3026.7032.15$29.4218.5%21.00--
$295.00Oct 3029.2035.15$32.1718.5%21.0015
$280.00Oct 3017.2519.15$18.2010.4%--0.9358
$277.50Oct 3013.4017.00$15.2023.7%50.9025
$275.00Oct 3012.8514.70$13.7713.4%2220.8672

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 23.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 301.571.78$1.6812.5%1.9K0.253.0K
$260.00Oct 305.505.80$5.655.3%1.3K0.571.5K
$275.00Oct 300.720.82$0.7713.0%8460.142.9K
$265.00Oct 303.103.40$3.259.2%7410.401.6K
$280.00Oct 300.300.38$0.3423.5%7260.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 300.941.04$0.9910.1%1.0K0.154.1K
$260.00Oct 303.553.85$3.708.1%8350.43748
$240.00Oct 300.220.31$0.2733.3%5740.051.9K
$257.50Oct 302.612.87$2.749.5%4850.34601
$255.00Oct 301.892.12$2.0111.4%4610.273.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 21.6%, max 32.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Oct 30Nov 2078.5%59.3%32.3%1051.0K
$250.00Oct 30Dec 1180.0%61.8%29.6%3161.2K
$257.50Oct 30Nov 2076.3%59.0%29.3%375763
$262.50Oct 30Nov 2075.2%58.8%27.9%2682.1K
$272.50Oct 30Nov 2074.6%60.7%22.8%2602.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Oct 30Nov 2078.5%59.3%32.3%1761.1K
$257.50Oct 30Nov 2076.3%59.0%29.3%4871.2K
$262.50Oct 30Nov 2075.2%58.8%27.9%176494
$250.00Oct 30Dec 480.0%64.7%23.8%1.0K4.1K
$272.50Oct 30Nov 2074.6%60.7%22.8%--115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 0.61, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$250.00Dec 11$12.43$7.57$12.4378%0.61$242.43
$265.00$295.00Dec 11$10.75$19.25$10.7554%1.79$275.75
$255.00$260.00Nov 27$1.35$3.65$1.3561%2.70$256.35
$280.00$285.00Nov 27$0.55$4.45$0.5539%8.09$280.55
$240.00$242.50Nov 20$0.60$1.90$0.6075%3.17$240.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Dec 4$1.25$3.75$1.2551%3.00$268.75
$275.00$272.50Nov 6$0.60$1.90$0.6068%3.17$274.40
$285.00$280.00Nov 13$2.52$2.48$2.5273%0.98$282.48
$282.50$280.00Nov 20$0.65$1.85$0.6566%2.85$281.85
$285.00$280.00Nov 6$2.97$2.03$2.9780%0.68$282.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.29, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Nov 27$2.45$2.45$2.5564%0.96$287.45
$275.00$280.00Nov 27$2.55$2.55$2.4556%1.04$277.55
$290.00$295.00Nov 27$1.85$1.85$3.1569%0.59$291.85
$267.50$270.00Nov 20$1.42$1.42$1.0852%1.31$268.92
$262.50$265.00Nov 6$1.45$1.45$1.0549%1.38$263.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$210.00Dec 11$5.62$5.62$19.3874%0.29$229.38
$245.00$240.00Dec 4$2.48$2.48$2.5268%0.98$242.52
$235.00$230.00Dec 4$2.12$2.12$2.8874%0.74$232.88
$245.00$240.00Nov 27$2.07$2.07$2.9369%0.71$242.93
$255.00$250.00Nov 27$2.43$2.43$2.5761%0.95$252.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.33, cheapest $5.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Oct 30Nov 6$5.6376.1%62.1%
$265.00Oct 30Nov 6$5.3075.5%63.1%
$257.50Oct 30Nov 6$5.5276.3%64.1%
$267.50Oct 30Nov 6$5.1474.7%62.9%
$262.50Oct 30Nov 6$5.7075.2%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Oct 30Nov 6$5.1276.1%62.1%
$265.00Oct 30Nov 6$5.1775.5%63.1%
$257.50Oct 30Nov 6$5.1476.3%64.1%
$267.50Oct 30Nov 6$5.2574.7%62.9%
$262.50Oct 30Nov 6$5.3375.2%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 3.51% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Oct 30$4.30$4.90$9.20$253.30$271.703.51%
$260.00Oct 30$5.65$3.70$9.35$250.65$269.353.57%
$265.00Oct 30$3.25$6.23$9.48$255.52$274.483.62%
$257.50Oct 30$7.18$2.74$9.92$247.58$267.423.79%
$267.50Oct 30$2.31$7.80$10.11$257.39$277.613.86%
$255.00Oct 30$8.90$2.01$10.91$244.09$265.914.16%
$270.00Oct 30$1.68$9.53$11.21$258.79$281.214.28%
$272.50Oct 30$1.13$10.60$11.73$260.77$284.234.48%
$252.50Oct 30$10.90$1.41$12.31$240.19$264.814.70%
$250.00Oct 30$13.27$0.99$14.26$235.74$264.265.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.81% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$250.00Oct 30$1.13$0.99$2.12$247.88$274.62
$272.50$252.50Oct 30$1.13$1.41$2.54$249.96$275.04
$270.00$250.00Oct 30$1.68$0.99$2.67$247.33$272.67
$270.00$252.50Oct 30$1.68$1.41$3.09$249.41$273.09
$272.50$255.00Oct 30$1.13$2.01$3.14$251.86$275.64
$270.00$255.00Oct 30$1.68$2.01$3.69$251.31$273.69
$267.50$250.00Oct 30$2.31$0.99$3.30$246.70$270.80
$267.50$252.50Oct 30$2.31$1.41$3.72$248.78$271.22
$267.50$255.00Oct 30$2.31$2.01$4.32$250.68$271.82
$272.50$257.50Oct 30$1.13$2.74$3.87$253.63$276.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 3.63, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/245290/295Nov 27$3.92$1.0838%3.63$241.08$293.92
240/245300/305Dec 4$3.85$1.1539%3.35$241.15$303.85
230/235300/305Dec 4$3.49$1.5145%2.31$231.51$303.49
220/225290/295Nov 27$3.00$2.0052%1.50$222.00$293.00
245/250290/295Nov 27$3.75$1.2534%3.00$246.25$293.75
225/230290/295Nov 27$2.93$2.0749%1.42$227.07$292.93
230/235290/295Nov 27$3.05$1.9546%1.56$231.95$293.05
210/215290/295Nov 27$2.41$2.5958%0.93$212.59$292.41
225/230300/305Dec 4$2.82$2.1849%1.29$227.18$302.82
215/220300/305Dec 4$2.55$2.4554%1.04$217.45$302.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 13$0.08$4.9210%61.50
$262.50$265.00$267.50Oct 30$0.11$2.3917%21.73
$290.00$300.00$310.00Nov 20$0.56$9.4413%16.86
$267.50$270.00$272.50Oct 30$0.08$2.4214%30.25
$285.00$290.00$295.00Dec 4$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$262.50$265.00Oct 30$0.13$2.3717%18.23
$290.00$295.00$300.00Nov 27$0.10$4.907%49.00
$252.50$255.00$257.50Oct 30$0.13$2.3714%18.23
$225.00$230.00$235.00Nov 27$0.12$4.886%40.67
$265.00$267.50$270.00Oct 30$0.16$2.3415%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.48, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$295.001:2Dec 11-$1.48$28.52
$300.00$310.001:2Nov 20-$1.30$8.70
$290.00$300.001:2Nov 20-$2.08$7.92
$295.00$300.001:2Oct 30$0.00$5.00
$277.50$280.001:2Oct 30-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$280.001:2Oct 30-$6.98$5.52
$212.50$210.001:2Nov 6-$0.05$2.45
$235.00$232.501:2Oct 30-$0.03$2.47
$225.00$222.501:2Oct 30-$0.01$2.49
$212.50$210.001:2Oct 30-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.05%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 11$21.100.541.2%8.05%9.22%1--
$295.00Dec 11$9.850.3512.6%3.76%16.37%1--
$275.00Dec 4$15.250.465.0%5.82%10.80%324
$270.00Dec 4$17.100.503.1%6.53%9.60%264
$280.00Dec 4$13.550.426.9%5.17%12.06%--37
$265.00Dec 4$19.450.541.2%7.42%8.59%1312
$285.00Dec 4$11.650.398.8%4.45%13.24%286
$290.00Dec 4$9.900.3510.7%3.78%14.48%--88
$295.00Dec 4$8.200.3212.6%3.13%15.74%--12
$300.00Dec 4$7.600.2914.5%2.90%17.42%14133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,515
Total Puts 11,470
Put/Call Ratio 0.56
Net Difference 9,045

Prior's Put/Call Breakdown

Total Calls 12,683
Total Puts 10,396
Put/Call Ratio 0.82
Net Difference 2,287

Prior 7-Day Put/Call Summary

Total Calls 332,639
Total Puts 194,506
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All