CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$262.26 -1.65%

(10/29 10:15) ◀

Thursday, October 29, 2026 (10:20am)

▶ (10/29 10:25)

◀ 10/29 10:20 ▶

Option Volume

Detail

ℹ

Current (10/29 10:20am) 31,319

Calls: 20,186 (64%)

Puts: 11,133 (36%)

Prior (10/26) 19,785

Calls: 9,868 (50%)

Puts: 9,917 (50%)

Current vs Prior +58.30%

Calls: +104.56% (Calls)

Puts: +12.26% (Puts)

Prior 7-Day Total 527,145

Calls: 332,639 (63%)

Puts: 194,506 (37%)

Prior 7-Day Average 75,306

Calls: 47,519 (63%)

Puts: 27,786 (37%)

Current vs Prior 7-Day Avg -58.41%

Calls: -57.52%

Puts: -59.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:20am) $41.11M

Calls: $33.64M (82%)

Puts: $7.47M (18%)

Prior (10/26) $25.21M

Calls: $9.07M (36%)

Puts: $16.14M (64%)

Current vs Prior +63.07%

Calls: +270.97%

Puts: -53.70%

Prior 7-Day Total $483.29M

Calls: $366.37M (76%)

Puts: $116.92M (24%)

Prior 7-Day Average $69.04M

Calls: $52.34M (76%)

Puts: $16.70M (24%)

Current vs Prior 7-Day Avg -40.46%

Calls: -35.73%

Puts: -55.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:20am) 0.55

Prior (10/26) 1.00

Current vs Prior -45.12%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -28.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 10:20am) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Prior (10/26) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Current vs Prior +3.91%

Prior 7-Day Total 8,750,640

Calls: 4,442,445 (51%)

Puts: 4,308,195 (49%)

Prior 7-Day Average 1,250,091

Calls: 634,635 (51%)

Puts: 615,456 (49%)

Current vs Prior 7-Day Avg +0.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.05% | 8.06%12.55% | 19.14%

Prior 6.63% | 9.56%13.17% | 19.79%

Current vs Prior -38.90% | -15.74%-4.68% | -3.29%

Prior 7-Day Avg 6.20% | 9.41%9.80% | 16.39%

Current vs 7-Day Avg -34.58% | -14.35%+28.10% | +16.80%

Prior 7-Day Eod 6.63% | 9.56%12.51% | 19.46%

Current vs 7-Day Eod -38.90% | -15.74%+0.31% | -1.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.96% | 4.94%

Calls: 9.27% | 5.33%

Puts: 10.64% | 4.55%

Prior 4.69% | 4.67%

Calls: 3.24% | 3.03%

Puts: 6.13% | 6.31%

Current vs Prior +112.37% | +5.78%

Prior 7-Day Avg 5.94% | 5.14%

Calls: 5.50% | 4.51%

Puts: 6.38% | 5.77%

Current vs 7-Day Avg +67.60% | -3.84%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($33.64M) vs puts ($7.47M). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.4%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 20	24.05	24.80	$24.43	3.1%	2	0.68	308
$250.00	Nov 20	22.45	23.15	$22.80	3.1%	59	0.66	2.3K
$255.00	Nov 20	19.55	20.30	$19.93	3.8%	144	0.60	1.4K
$262.50	Nov 20	15.55	16.25	$15.90	4.4%	4	0.53	1.3K
$270.00	Nov 20	12.25	12.85	$12.55	4.8%	120	0.45	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	11.60	12.05	$11.83	3.8%	51	0.40	550
$260.00	Nov 20	13.75	14.35	$14.05	4.3%	68	0.45	493
$262.50	Nov 6	9.65	10.10	$9.88	4.6%	28	0.48	80
$270.00	Nov 6	13.75	14.45	$14.10	5.0%	59	0.60	127
$260.00	Nov 6	8.45	8.90	$8.68	5.2%	183	0.44	406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.57)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Oct 30	0.52	0.63	$0.57	19.3%	259	0.11	544
$275.00	Oct 30	0.78	0.92	$0.85	16.5%	836	0.15	2.9K
$305.00	Nov 6	0.63	0.76	$0.70	18.6%	65	0.07	316

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 30	0.61	0.72	$0.67	16.4%	262	0.11	680
$250.00	Oct 30	0.89	1.00	$0.95	11.6%	1.0K	0.15	4.1K
$227.50	Nov 6	0.91	1.06	$0.99	15.2%	64	0.08	109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	50.35	55.90	$53.13	10.4%	--	1.00	53
$215.00	Oct 30	45.75	50.30	$48.03	9.5%	1	1.00	78
$222.50	Oct 30	38.20	43.40	$40.80	12.7%	15	0.99	17
$220.00	Oct 30	40.05	45.90	$42.97	13.6%	--	0.99	79
$225.00	Oct 30	36.00	40.95	$38.48	12.9%	16	0.99	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 30	26.70	32.40	$29.55	19.3%	2	1.00	--
$295.00	Oct 30	29.20	35.15	$32.17	18.5%	2	1.00	15
$280.00	Oct 30	14.45	19.60	$17.02	30.3%	--	0.92	58
$277.50	Oct 30	13.40	17.00	$15.20	23.7%	5	0.90	25
$275.00	Oct 30	11.00	14.90	$12.95	30.1%	222	0.85	72

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 22.9K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	1.71	1.87	$1.79	8.9%	1.9K	0.26	3.0K
$260.00	Oct 30	5.65	6.20	$5.93	9.3%	1.3K	0.59	1.5K
$275.00	Oct 30	0.78	0.92	$0.85	16.5%	836	0.15	2.9K
$280.00	Oct 30	0.34	0.42	$0.38	21.1%	711	0.07	1.5K
$265.00	Oct 30	3.20	3.60	$3.40	11.8%	706	0.42	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.89	1.00	$0.95	11.6%	1.0K	0.15	4.1K
$260.00	Oct 30	3.35	3.75	$3.55	11.3%	812	0.41	748
$240.00	Oct 30	0.17	0.31	$0.24	58.3%	574	0.04	1.9K
$257.50	Oct 30	2.52	2.78	$2.65	9.8%	461	0.33	601
$255.00	Oct 30	1.80	2.02	$1.91	11.5%	455	0.26	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 21.5%, max 33.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 30	Nov 20	79.3%	59.5%	33.4%	105	1.0K
$257.50	Oct 30	Nov 20	77.4%	58.4%	32.4%	371	763
$262.50	Oct 30	Nov 20	76.3%	59.5%	28.3%	226	2.1K
$260.00	Oct 30	Dec 4	76.2%	62.5%	22.0%	1.3K	1.5K
$272.50	Oct 30	Nov 20	74.7%	61.2%	22.0%	259	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 30	Nov 20	79.3%	59.5%	33.4%	161	1.1K
$257.50	Oct 30	Nov 20	77.4%	58.4%	32.4%	463	1.2K
$262.50	Oct 30	Nov 20	76.3%	59.5%	28.3%	155	494
$260.00	Oct 30	Nov 27	76.2%	60.6%	25.6%	884	911
$272.50	Oct 30	Nov 20	74.7%	61.2%	22.0%	--	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 0.61, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$250.00	Dec 11	$12.41	$7.59	$12.41	78%	0.61	$242.41
$265.00	$295.00	Dec 11	$10.75	$19.25	$10.75	54%	1.79	$275.75
$255.00	$260.00	Nov 27	$1.35	$3.65	$1.35	62%	2.70	$256.35
$280.00	$285.00	Dec 4	$0.70	$4.30	$0.70	43%	6.14	$280.70
$280.00	$285.00	Nov 27	$0.70	$4.30	$0.70	39%	6.14	$280.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Nov 27	$1.32	$3.68	$1.32	48%	2.79	$263.68
$285.00	$280.00	Nov 6	$2.97	$2.03	$2.97	80%	0.68	$282.03
$285.00	$280.00	Nov 13	$2.70	$2.30	$2.70	73%	0.85	$282.30
$290.00	$275.00	Nov 27	$8.87	$6.13	$8.87	70%	0.69	$281.13
$275.00	$272.50	Nov 6	$0.85	$1.65	$0.85	67%	1.94	$274.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.98, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Dec 4	$2.80	$2.80	$2.20	60%	1.27	$287.80
$285.00	$290.00	Nov 27	$2.35	$2.35	$2.65	64%	0.89	$287.35
$265.00	$270.00	Nov 27	$3.15	$3.15	$1.85	47%	1.70	$268.15
$290.00	$295.00	Nov 27	$1.83	$1.83	$3.17	69%	0.58	$291.83
$275.00	$280.00	Nov 27	$2.42	$2.42	$2.58	56%	0.94	$277.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Dec 4	$2.48	$2.48	$2.52	68%	0.98	$242.52
$255.00	$250.00	Dec 4	$2.85	$2.85	$2.15	60%	1.33	$252.15
$235.00	$230.00	Dec 4	$2.10	$2.10	$2.90	74%	0.72	$232.90
$255.00	$252.50	Nov 6	$1.38	$1.38	$1.12	64%	1.23	$253.62
$230.00	$225.00	Dec 4	$1.47	$1.47	$3.53	78%	0.42	$228.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.32, cheapest $5.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 30	Nov 6	$5.40	76.3%	62.3%
$260.00	Oct 30	Nov 6	$5.32	76.2%	62.4%
$257.50	Oct 30	Nov 6	$4.95	77.4%	65.5%
$265.00	Oct 30	Nov 6	$5.40	74.8%	63.5%
$267.50	Oct 30	Nov 6	$5.51	74.7%	65.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 30	Nov 6	$5.18	76.3%	62.3%
$260.00	Oct 30	Nov 6	$5.13	76.2%	62.6%
$257.50	Oct 30	Nov 6	$5.33	77.4%	65.5%
$265.00	Oct 30	Nov 6	$5.58	74.8%	63.5%
$267.50	Oct 30	Nov 6	$5.38	74.7%	65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.55% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 30	$4.60	$4.70	$9.30	$253.20	$271.80	3.55%
$265.00	Oct 30	$3.40	$6.05	$9.45	$255.55	$274.45	3.60%
$260.00	Oct 30	$5.93	$3.55	$9.48	$250.52	$269.48	3.61%
$267.50	Oct 30	$2.49	$7.65	$10.14	$257.36	$277.64	3.87%
$257.50	Oct 30	$7.58	$2.65	$10.23	$247.27	$267.73	3.90%
$255.00	Oct 30	$9.25	$1.91	$11.16	$243.84	$266.16	4.26%
$270.00	Oct 30	$1.79	$9.43	$11.22	$258.78	$281.22	4.28%
$272.50	Oct 30	$1.24	$10.60	$11.84	$260.66	$284.34	4.51%
$252.50	Oct 30	$11.20	$1.37	$12.57	$239.93	$265.07	4.79%
$275.00	Oct 30	$0.85	$12.95	$13.80	$261.20	$288.80	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.85% of stock, avg 7.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Oct 30	$0.85	$1.37	$2.22	$250.28	$277.22
$272.50	$252.50	Oct 30	$1.24	$1.37	$2.61	$249.89	$275.11
$275.00	$255.00	Oct 30	$0.85	$1.91	$2.76	$252.24	$277.76
$272.50	$255.00	Oct 30	$1.24	$1.91	$3.15	$251.85	$275.65
$270.00	$252.50	Oct 30	$1.79	$1.37	$3.16	$249.34	$273.16
$270.00	$255.00	Oct 30	$1.79	$1.91	$3.70	$251.30	$273.70
$275.00	$257.50	Oct 30	$0.85	$2.65	$3.50	$254.00	$278.50
$272.50	$257.50	Oct 30	$1.24	$2.65	$3.89	$253.61	$276.39
$267.50	$252.50	Oct 30	$2.49	$1.37	$3.86	$248.64	$271.36
$270.00	$257.50	Oct 30	$1.79	$2.65	$4.44	$253.06	$274.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 3.76, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	300/305	Dec 4	$3.95	$1.05	39%	3.76	$241.05	$303.95
230/235	300/305	Dec 4	$3.57	$1.43	45%	2.50	$231.43	$303.57
220/225	290/295	Nov 27	$2.99	$2.01	52%	1.49	$222.01	$292.99
235/240	290/295	Nov 27	$3.51	$1.49	42%	2.36	$236.49	$293.51
245/250	290/295	Nov 27	$3.75	$1.25	34%	3.00	$246.25	$293.75
225/230	300/305	Dec 4	$2.94	$2.06	49%	1.43	$227.06	$302.94
215/220	300/305	Dec 4	$2.63	$2.37	54%	1.11	$217.37	$302.63
225/230	290/295	Nov 27	$2.86	$2.14	49%	1.34	$227.14	$292.86
230/235	290/295	Nov 27	$3.00	$2.00	46%	1.50	$232.00	$293.00
210/215	290/295	Nov 27	$2.39	$2.61	58%	0.92	$212.61	$292.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 13	$0.13	$4.87	10%	37.46
$290.00	$300.00	$310.00	Nov 20	$0.53	$9.47	13%	17.87
$260.00	$262.50	$265.00	Oct 30	$0.13	$2.37	17%	18.23
$220.00	$225.00	$230.00	Nov 27	$0.08	$4.92	6%	61.50
$300.00	$305.00	$310.00	Nov 13	$0.08	$4.92	5%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 30	$0.16	$2.34	15%	14.62
$252.50	$255.00	$257.50	Nov 6	$0.07	$2.43	9%	34.71
$290.00	$300.00	$310.00	Nov 20	$0.60	$9.40	12%	15.67
$260.00	$262.50	$265.00	Oct 30	$0.20	$2.30	17%	11.50
$250.00	$252.50	$255.00	Oct 30	$0.12	$2.38	11%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.48, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$295.00	1:2	Dec 11	-$1.48	$28.52
$300.00	$310.00	1:2	Nov 20	-$1.40	$8.60
$282.50	$285.00	1:2	Oct 30	-$0.03	$2.47
$287.50	$290.00	1:2	Oct 30	-$0.01	$2.49
$292.50	$295.00	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$292.50	$280.00	1:2	Oct 30	-$4.49	$8.01
$212.50	$210.00	1:2	Nov 6	-$0.05	$2.45
$225.00	$222.50	1:2	Oct 30	-$0.01	$2.49
$237.50	$235.00	1:2	Oct 30	-$0.05	$2.45
$235.00	$232.50	1:2	Oct 30	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.05%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Dec 11	$21.10	0.54	1.0%	8.05%	9.09%	1	--
$295.00	Dec 11	$9.85	0.35	12.5%	3.76%	16.24%	1	--
$270.00	Dec 4	$17.40	0.50	3.0%	6.63%	9.59%	2	64
$280.00	Dec 4	$13.55	0.43	6.8%	5.17%	11.93%	--	37
$275.00	Dec 4	$15.25	0.46	4.9%	5.81%	10.67%	3	24
$285.00	Dec 4	$11.65	0.40	8.7%	4.44%	13.11%	2	86
$265.00	Dec 4	$18.60	0.54	1.0%	7.09%	8.14%	7	12
$290.00	Dec 4	$9.95	0.35	10.6%	3.79%	14.37%	--	88
$295.00	Dec 4	$8.40	0.32	12.5%	3.20%	15.69%	--	12
$300.00	Dec 4	$7.75	0.29	14.4%	2.96%	17.35%	14	133

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,186

Total Puts 11,133

Put/Call Ratio 0.55

Net Difference 9,053

Prior's Put/Call Breakdown

Total Calls 9,868

Total Puts 9,917

Put/Call Ratio 1.00

Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 332,639

Total Puts 194,506

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card