Tour v531
CRWD
CROWDSTRIKE HLDGS IN Class A
$263.15 -1.32%
◀ 10/29 10:15 ▶

Option Volume

Detail
ℹ
Current (10/29 10:15am) 29,680
Calls: 19,240 (65%)
Puts: 10,440 (35%)
Prior (10/26) 18,783
Calls: 9,397 (50%)
Puts: 9,386 (50%)
Current vs Prior +58.02%
Calls: +104.75% (Calls)
Puts: +11.23% (Puts)
Prior 7-Day Total 527,145
Calls: 332,639 (63%)
Puts: 194,506 (37%)
Prior 7-Day Average 75,306
Calls: 47,519 (63%)
Puts: 27,786 (37%)
Current vs Prior 7-Day Avg -60.59%
Calls: -59.51%
Puts: -62.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:15am) $40.25M
Calls: $33.60M (83%)
Puts: $6.66M (17%)
Prior (10/26) $24.49M
Calls: $8.30M (34%)
Puts: $16.19M (66%)
Current vs Prior +64.38%
Calls: +304.75%
Puts: -58.88%
Prior 7-Day Total $483.29M
Calls: $366.37M (76%)
Puts: $116.92M (24%)
Prior 7-Day Average $69.04M
Calls: $52.34M (76%)
Puts: $16.70M (24%)
Current vs Prior 7-Day Avg -41.69%
Calls: -35.80%
Puts: -60.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:15am) 0.54
Prior (10/26) 1.00
Current vs Prior -45.67%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -29.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:15am) 1,256,507
Calls: 632,777 (50%)
Puts: 623,730 (50%)
Prior (10/26) 1,209,213
Calls: 613,902 (51%)
Puts: 595,311 (49%)
Current vs Prior +3.91%
Prior 7-Day Total 8,750,640
Calls: 4,442,445 (51%)
Puts: 4,308,195 (49%)
Prior 7-Day Average 1,250,091
Calls: 634,635 (51%)
Puts: 615,456 (49%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.08% | 8.18%12.43% | 19.30%
Prior 6.63% | 9.56%13.17% | 19.79%
Current vs Prior -38.54% | -14.44%-5.58% | -2.50%
Prior 7-Day Avg 6.20% | 9.41%9.80% | 16.39%
Current vs 7-Day Avg -34.19% | -13.03%+26.89% | +17.75%
Prior 7-Day Eod 6.63% | 9.56%12.51% | 19.46%
Current vs 7-Day Eod -38.54% | -14.44%-0.64% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 16.09%
Calls: 9.80% | 11.87%
Puts: 9.77% | 20.32%
Prior 4.69% | 4.67%
Calls: 3.24% | 3.03%
Puts: 6.13% | 6.31%
Current vs Prior +108.74% | +244.54%
Prior 7-Day Avg 5.94% | 5.14%
Calls: 5.50% | 4.51%
Puts: 6.38% | 5.77%
Current vs 7-Day Avg +64.74% | +213.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($33.60M) vs puts ($6.66M). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 6.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Nov 2024.7525.40$25.082.6%20.69308
$255.00Nov 2020.1020.70$20.402.9%1420.621.4K
$252.50Nov 2021.5522.25$21.903.2%360.64454
$262.50Nov 1313.6014.10$13.853.6%80.54--
$257.50Nov 2018.6519.35$19.003.7%260.59252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 2012.3512.70$12.522.8%20.41586
$272.50Nov 2020.1520.85$20.503.4%--0.5697
$255.00Nov 2011.2511.65$11.453.5%490.38550
$260.00Nov 2013.5014.00$13.753.6%530.43493
$270.00Nov 2018.6519.35$19.003.7%330.53481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.77, cheapest $0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.620.73$0.6816.2%2550.12544
$275.00Oct 300.911.06$0.9915.2%8070.172.9K
$305.00Nov 60.690.83$0.7618.4%650.07316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 300.410.48$0.4415.9%2090.07681
$247.50Oct 300.580.69$0.6417.2%2580.10680
$250.00Oct 300.810.96$0.8916.9%9720.134.1K
$225.00Nov 60.730.86$0.8016.2%1500.06601
$227.50Nov 60.881.01$0.9513.7%640.07109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 3047.4550.30$48.885.8%11.0078
$222.50Oct 3039.6045.05$42.3312.9%150.9917
$220.00Oct 3041.5047.55$44.5313.6%--0.9979
$225.00Oct 3037.4542.60$40.0312.9%160.99136
$227.50Oct 3034.9540.10$37.5313.7%10.99103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 3025.1030.10$27.6018.1%21.00--
$295.00Oct 3030.4533.05$31.758.2%21.0015
$315.00Oct 3047.5552.65$50.1010.2%21.00--
$280.00Oct 3013.4018.20$15.8030.4%--0.9158
$277.50Oct 3010.7016.45$13.5842.3%50.8825

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 21.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 302.032.18$2.117.1%1.6K0.293.0K
$260.00Oct 306.356.80$6.576.8%1.3K0.621.5K
$275.00Oct 300.911.06$0.9915.2%8070.172.9K
$280.00Oct 300.390.50$0.4524.4%6480.091.5K
$265.00Oct 303.754.20$3.9811.3%6410.461.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 300.810.96$0.8916.9%9720.134.1K
$260.00Oct 303.103.35$3.237.7%7840.38748
$240.00Oct 300.190.26$0.2330.4%5640.041.9K
$257.50Oct 302.272.57$2.4212.4%4470.30601
$255.00Oct 301.611.86$1.7414.4%4060.233.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 21.5%, max 33.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Oct 30Nov 2080.1%60.1%33.3%1051.0K
$257.50Oct 30Nov 2077.5%59.6%30.1%369763
$262.50Oct 30Nov 2076.5%59.5%28.6%2202.1K
$265.00Oct 30Dec 477.1%61.4%25.6%6481.6K
$272.50Oct 30Nov 2074.9%61.0%22.8%2522.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Oct 30Nov 2080.1%60.1%33.3%1591.1K
$257.50Oct 30Nov 2077.5%59.6%30.1%4491.2K
$262.50Oct 30Nov 2076.5%59.5%28.6%105494
$275.00Oct 30Nov 2775.8%60.0%26.4%21285
$260.00Oct 30Nov 2776.7%61.4%25.1%832911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 1.30, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$295.00Dec 11$19.60$25.40$19.6065%1.30$269.60
$230.00$250.00Dec 11$13.15$6.85$13.1578%0.52$243.15
$240.00$242.50Nov 20$0.53$1.97$0.5376%3.72$240.53
$280.00$285.00Dec 4$0.83$4.17$0.8343%5.02$280.83
$250.00$252.50Nov 6$0.70$1.80$0.7073%2.57$250.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$275.00Oct 30$0.40$2.10$0.4088%5.25$277.10
$285.00$280.00Nov 6$2.58$2.42$2.5878%0.94$282.42
$290.00$275.00Nov 27$8.55$6.45$8.5569%0.75$281.45
$282.50$280.00Nov 20$0.65$1.85$0.6565%2.85$281.85
$240.00$235.00Dec 4$0.40$4.60$0.4028%11.50$239.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 1.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Dec 4$2.52$2.52$2.4860%1.02$287.52
$290.00$295.00Nov 27$2.00$2.00$3.0067%0.67$292.00
$277.50$280.00Nov 20$1.32$1.32$1.1860%1.12$278.82
$300.00$305.00Dec 4$1.72$1.72$3.2870%0.52$301.72
$267.50$270.00Nov 20$1.55$1.55$0.9551%1.63$269.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Dec 4$2.73$2.73$2.2768%1.20$242.27
$235.00$230.00Dec 4$2.25$2.25$2.7575%0.82$232.75
$255.00$250.00Dec 4$2.69$2.69$2.3161%1.16$252.31
$240.00$235.00Nov 27$1.78$1.78$3.2274%0.55$238.22
$250.00$245.00Nov 27$2.15$2.15$2.8566%0.75$247.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.08, cheapest $4.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Oct 30Nov 6$5.2777.1%62.7%
$257.50Oct 30Nov 6$4.8177.5%63.7%
$260.00Oct 30Nov 6$5.3176.7%63.7%
$262.50Oct 30Nov 6$5.8576.5%63.5%
$267.50Oct 30Nov 6$5.5376.5%64.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Oct 30Nov 6$4.9577.1%62.7%
$257.50Oct 30Nov 6$4.8677.5%63.7%
$260.00Oct 30Nov 6$5.0776.7%63.7%
$262.50Oct 30Nov 6$4.6576.5%63.5%
$267.50Oct 30Nov 6$4.4776.5%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.58% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Oct 30$5.10$4.33$9.43$253.07$271.933.58%
$265.00Oct 30$3.98$5.63$9.61$255.39$274.613.65%
$260.00Oct 30$6.57$3.23$9.80$250.20$269.803.72%
$267.50Oct 30$2.97$7.13$10.10$257.40$277.603.84%
$270.00Oct 30$2.11$8.57$10.68$259.32$280.684.06%
$257.50Oct 30$8.32$2.42$10.74$246.76$268.244.08%
$272.50Oct 30$1.51$9.55$11.06$261.44$283.564.20%
$255.00Oct 30$10.07$1.74$11.81$243.19$266.814.49%
$252.50Oct 30$12.13$1.25$13.38$239.12$265.885.08%
$275.00Oct 30$0.99$13.18$14.17$260.83$289.175.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.85% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$252.50Oct 30$0.99$1.25$2.24$250.26$277.24
$272.50$252.50Oct 30$1.51$1.25$2.76$249.74$275.26
$275.00$255.00Oct 30$0.99$1.74$2.73$252.27$277.73
$272.50$255.00Oct 30$1.51$1.74$3.25$251.75$275.75
$270.00$252.50Oct 30$2.11$1.25$3.36$249.14$273.36
$275.00$257.50Oct 30$0.99$2.42$3.41$254.09$278.41
$270.00$255.00Oct 30$2.11$1.74$3.85$251.15$273.85
$272.50$257.50Oct 30$1.51$2.42$3.93$253.57$276.43
$270.00$257.50Oct 30$2.11$2.42$4.53$252.97$274.53
$267.50$252.50Oct 30$2.97$1.25$4.22$248.28$271.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 8.09, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/245300/305Dec 4$4.45$0.5538%8.09$240.55$304.45
230/235300/305Dec 4$3.97$1.0345%3.85$231.03$303.97
240/245310/315Dec 4$3.75$1.2544%3.00$241.25$313.75
235/240290/295Nov 27$3.78$1.2241%3.10$236.22$293.78
245/250290/295Nov 27$4.15$0.8534%4.88$245.85$294.15
230/235310/315Dec 4$3.27$1.7350%1.89$231.73$313.27
225/230300/305Dec 4$3.17$1.8349%1.73$226.83$303.17
215/220300/305Dec 4$2.89$2.1154%1.37$217.11$302.89
215/220290/295Nov 27$2.84$2.1654%1.31$217.16$292.84
220/225290/295Nov 27$2.89$2.1152%1.37$222.11$292.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 27$0.08$4.929%61.50
$245.00$250.00$255.00Nov 13$0.15$4.8511%32.33
$250.00$255.00$260.00Dec 4$0.07$4.937%70.43
$262.50$265.00$267.50Oct 30$0.11$2.3917%21.73
$270.00$272.50$275.00Oct 30$0.08$2.4212%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.18$9.8212%54.56
$290.00$295.00$300.00Nov 27$0.06$4.947%82.33
$255.00$257.50$260.00Oct 30$0.13$2.3714%18.23
$252.50$255.00$257.50Nov 6$0.06$2.448%40.67
$220.00$225.00$230.00Nov 27$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-4.00, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Nov 20-$1.54$8.46
$310.00$315.001:2Nov 6-$0.19$4.81
$300.00$305.001:2Oct 30-$0.02$4.98
$280.00$282.501:2Oct 30-$0.15$2.35
$277.50$280.001:2Oct 30-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$280.001:2Oct 30-$4.00$8.50
$315.00$295.001:2Oct 30-$13.40$6.60
$225.00$222.501:2Oct 30-$0.01$2.49
$230.00$227.501:2Oct 30-$0.03$2.47
$215.00$212.501:2Oct 30-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.76%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 4$17.800.502.6%6.76%9.37%264
$275.00Dec 4$15.500.474.5%5.89%10.39%324
$295.00Dec 11$9.850.3512.1%3.74%15.85%1--
$280.00Dec 4$13.500.436.4%5.13%11.53%--37
$285.00Dec 4$11.700.408.3%4.45%12.75%286
$265.00Dec 4$18.600.540.7%7.07%7.77%712
$290.00Dec 4$9.950.3610.2%3.78%13.98%--88
$300.00Dec 4$8.200.3014.0%3.12%17.12%14133
$295.00Dec 4$8.400.3212.1%3.19%15.30%--12
$270.00Nov 27$14.600.502.6%5.55%8.15%1144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,240
Total Puts 10,440
Put/Call Ratio 0.54
Net Difference 8,800

Prior's Put/Call Breakdown

Total Calls 9,397
Total Puts 9,386
Put/Call Ratio 1.00
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 332,639
Total Puts 194,506
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All