Tour v531
CRWD
CROWDSTRIKE HLDGS IN Class A
$265.51 -0.43%
◀ 10/29 10:10 ▶

Option Volume

Detail
ℹ
Current (10/29 10:10am) 28,108
Calls: 18,339 (65%)
Puts: 9,769 (35%)
Prior (10/26) 18,122
Calls: 9,064 (50%)
Puts: 9,058 (50%)
Current vs Prior +55.10%
Calls: +102.33% (Calls)
Puts: +7.85% (Puts)
Prior 7-Day Total 527,145
Calls: 332,639 (63%)
Puts: 194,506 (37%)
Prior 7-Day Average 75,306
Calls: 47,519 (63%)
Puts: 27,786 (37%)
Current vs Prior 7-Day Avg -62.68%
Calls: -61.41%
Puts: -64.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:10am) $40.43M
Calls: $34.48M (85%)
Puts: $5.95M (15%)
Prior (10/26) $23.83M
Calls: $7.62M (32%)
Puts: $16.21M (68%)
Current vs Prior +69.66%
Calls: +352.45%
Puts: -63.28%
Prior 7-Day Total $483.29M
Calls: $366.37M (76%)
Puts: $116.92M (24%)
Prior 7-Day Average $69.04M
Calls: $52.34M (76%)
Puts: $16.70M (24%)
Current vs Prior 7-Day Avg -41.43%
Calls: -34.12%
Puts: -64.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:10am) 0.53
Prior (10/26) 1.00
Current vs Prior -46.70%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -30.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:10am) 1,256,507
Calls: 632,777 (50%)
Puts: 623,730 (50%)
Prior (10/26) 1,209,213
Calls: 613,902 (51%)
Puts: 595,311 (49%)
Current vs Prior +3.91%
Prior 7-Day Total 8,750,640
Calls: 4,442,445 (51%)
Puts: 4,308,195 (49%)
Prior 7-Day Average 1,250,091
Calls: 634,635 (51%)
Puts: 615,456 (49%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.05% | 8.02%12.30% | 19.20%
Prior 6.63% | 9.56%13.17% | 19.79%
Current vs Prior -38.97% | -16.10%-6.54% | -2.99%
Prior 7-Day Avg 6.20% | 9.41%9.80% | 16.39%
Current vs 7-Day Avg -34.66% | -14.72%+25.61% | +17.17%
Prior 7-Day Eod 6.63% | 9.56%12.51% | 19.46%
Current vs 7-Day Eod -38.97% | -16.10%-1.64% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.35% | 5.64%
Calls: 8.08% | 5.80%
Puts: 8.62% | 5.48%
Prior 4.69% | 4.67%
Calls: 3.24% | 3.03%
Puts: 6.13% | 6.31%
Current vs Prior +78.04% | +20.77%
Prior 7-Day Avg 5.94% | 5.14%
Calls: 5.50% | 4.51%
Puts: 6.38% | 5.77%
Current vs 7-Day Avg +40.50% | +9.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($34.48M) vs puts ($5.95M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Nov 2023.0023.65$23.332.8%360.66454
$250.00Nov 2024.5025.25$24.883.0%550.692.3K
$255.00Nov 2021.4022.10$21.753.2%1400.641.4K
$267.50Nov 2014.9015.40$15.153.3%360.511.0K
$262.50Nov 2017.3017.90$17.603.4%40.561.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 2010.5010.80$10.652.8%350.36550
$275.00Nov 2020.3520.95$20.652.9%20.56237
$267.50Nov 2016.1516.70$16.423.3%390.49854
$260.00Nov 2012.5012.95$12.733.5%490.41493
$270.00Nov 2017.4018.05$17.733.7%330.51481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.72, cheapest $0.66)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.600.72$0.6618.2%6140.121.5K
$277.50Oct 300.911.04$0.9813.3%2490.17544
$310.00Nov 60.600.71$0.6616.7%180.06162
$305.00Nov 60.860.99$0.9314.0%620.08316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 300.320.37$0.3514.3%2070.06681
$247.50Oct 300.450.52$0.4914.3%2470.08680
$250.00Oct 300.630.74$0.6915.9%9530.104.1K
$252.50Oct 300.861.01$0.9416.0%1430.14962
$225.00Nov 60.650.73$0.6911.6%1500.05601

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 3050.0552.65$51.355.1%11.0078
$217.50Oct 3047.0051.50$49.259.1%11.004
$220.00Oct 3044.9549.25$47.109.1%--1.0079
$222.50Oct 3041.8545.80$43.839.0%151.0017
$225.00Oct 3039.9543.40$41.688.3%161.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 3046.2550.85$48.559.5%21.00--
$295.00Oct 3026.8530.25$28.5511.9%20.9715
$292.50Oct 3025.0028.30$26.6512.4%20.97--
$280.00Oct 3013.3515.95$14.6517.7%--0.8858
$277.50Oct 309.5513.35$11.4533.2%--0.8325

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 20.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 302.742.93$2.846.7%1.4K0.373.0K
$260.00Oct 307.808.20$8.005.0%1.3K0.691.5K
$275.00Oct 301.341.50$1.4211.3%7530.232.9K
$280.00Oct 300.600.72$0.6618.2%6140.121.5K
$265.00Oct 304.755.15$4.958.1%5870.531.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 300.630.74$0.6915.9%9530.104.1K
$260.00Oct 302.442.62$2.537.1%7160.31748
$240.00Oct 300.150.22$0.1936.8%5580.031.9K
$257.50Oct 301.691.95$1.8214.3%4400.24601
$255.00Oct 301.251.40$1.3311.3%3610.183.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 21.5%, max 34.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Oct 30Nov 2077.8%59.1%31.6%2172.1K
$257.50Oct 30Nov 2078.1%59.4%31.5%353763
$267.50Oct 30Nov 2077.5%61.5%25.9%5631.7K
$277.50Oct 30Nov 2075.5%60.5%24.8%272940
$265.00Oct 30Dec 476.8%62.6%22.8%5941.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Oct 30Nov 2778.0%58.2%34.2%763911
$262.50Oct 30Nov 2077.8%59.1%31.6%77494
$257.50Oct 30Nov 2078.1%59.4%31.5%4421.2K
$267.50Oct 30Nov 2077.5%61.5%25.9%65957
$277.50Oct 30Nov 2075.5%60.5%24.8%--279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.27, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$295.00Dec 11$19.82$25.18$19.8265%1.27$269.82
$222.50$225.00Nov 20$0.95$1.55$0.9588%1.63$223.45
$295.00$300.00Nov 27$0.12$4.88$0.1228%40.67$295.12
$295.00$300.00Dec 4$0.53$4.47$0.5334%8.43$295.53
$270.00$272.50Nov 20$0.27$2.23$0.2749%8.26$270.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$275.00Oct 30$0.57$1.93$0.5783%3.39$276.93
$285.00$282.50Nov 20$0.90$1.60$0.9066%1.78$284.10
$255.00$250.00Nov 27$1.15$3.85$1.1537%3.35$253.85
$265.00$255.00Dec 4$3.50$6.50$3.5045%1.86$261.50
$275.00$272.50Nov 6$1.02$1.48$1.0262%1.45$273.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 1.54, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$295.00Nov 27$2.43$2.43$2.5766%0.95$292.43
$272.50$275.00Nov 20$1.85$1.85$0.6553%2.85$274.35
$300.00$305.00Nov 27$1.76$1.76$3.2474%0.54$301.76
$300.00$305.00Dec 4$2.02$2.02$2.9869%0.68$302.02
$277.50$280.00Nov 6$1.03$1.03$1.4765%0.70$278.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Dec 4$3.03$3.03$1.9769%1.54$241.97
$235.00$230.00Dec 4$2.47$2.47$2.5375%0.98$232.53
$265.00$260.00Nov 27$3.10$3.10$1.9054%1.63$261.90
$250.00$245.00Nov 27$2.35$2.35$2.6567%0.89$247.65
$240.00$235.00Nov 27$1.88$1.88$3.1274%0.60$238.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.14, cheapest $4.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Oct 30Nov 6$5.0578.0%62.2%
$262.50Oct 30Nov 6$5.2577.8%62.7%
$267.50Oct 30Nov 6$5.3377.5%63.2%
$265.00Oct 30Nov 6$5.4076.8%62.6%
$270.00Oct 30Nov 6$5.2176.5%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Oct 30Nov 6$4.8778.0%62.2%
$262.50Oct 30Nov 6$5.0877.8%62.2%
$267.50Oct 30Nov 6$5.1577.5%63.2%
$265.00Oct 30Nov 6$5.1076.8%62.6%
$270.00Oct 30Nov 6$4.9776.5%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.58% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Oct 30$4.95$4.55$9.50$255.50$274.503.58%
$267.50Oct 30$3.85$5.80$9.65$257.85$277.153.63%
$262.50Oct 30$6.43$3.45$9.88$252.62$272.383.72%
$270.00Oct 30$2.84$7.30$10.14$259.86$280.143.82%
$260.00Oct 30$8.00$2.53$10.53$249.47$270.533.97%
$272.50Oct 30$2.04$8.53$10.57$261.93$283.073.98%
$257.50Oct 30$9.88$1.82$11.70$245.80$269.204.41%
$275.00Oct 30$1.42$10.88$12.30$262.70$287.304.63%
$277.50Oct 30$0.98$11.45$12.43$265.07$289.934.68%
$255.00Oct 30$11.85$1.33$13.18$241.82$268.184.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.87% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Oct 30$0.98$1.33$2.31$252.69$279.81
$275.00$255.00Oct 30$1.42$1.33$2.75$252.25$277.75
$277.50$257.50Oct 30$0.98$1.82$2.80$254.70$280.30
$275.00$257.50Oct 30$1.42$1.82$3.24$254.26$278.24
$272.50$255.00Oct 30$2.04$1.33$3.37$251.63$275.87
$272.50$257.50Oct 30$2.04$1.82$3.86$253.64$276.36
$277.50$260.00Oct 30$0.98$2.53$3.51$256.49$281.01
$275.00$260.00Oct 30$1.42$2.53$3.95$256.05$278.95
$272.50$260.00Oct 30$2.04$2.53$4.57$255.43$277.07
$270.00$255.00Oct 30$2.84$1.33$4.17$250.83$274.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 8.80, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/235300/305Dec 4$4.49$0.5144%8.80$230.51$304.49
245/250290/295Nov 27$4.78$0.2233%21.73$245.22$294.78
235/240290/295Nov 27$4.31$0.6941%6.25$235.69$294.31
240/245310/315Dec 4$4.05$0.9544%4.26$240.95$314.05
245/250300/305Nov 27$4.11$0.8940%4.62$245.89$304.11
235/240300/305Nov 27$3.64$1.3648%2.68$236.36$303.64
230/235310/315Dec 4$3.49$1.5151%2.31$231.51$313.49
215/220290/295Nov 27$3.28$1.7254%1.91$216.72$293.28
240/245305/310Dec 4$3.81$1.1942%3.20$241.19$308.81
225/230290/295Nov 27$3.45$1.5548%2.23$226.55$293.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$267.50$270.00Oct 30$0.09$2.4116%26.78
$260.00$262.50$265.00Oct 30$0.09$2.4116%26.78
$260.00$265.00$270.00Nov 27$0.13$4.878%37.46
$255.00$257.50$260.00Oct 30$0.09$2.4112%26.78
$300.00$305.00$310.00Nov 6$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Nov 13$0.14$4.8611%34.71
$270.00$275.00$280.00Nov 13$0.20$4.8011%24.00
$262.50$265.00$267.50Oct 30$0.15$2.3516%15.67
$225.00$230.00$235.00Nov 27$0.13$4.876%37.46
$260.00$262.50$265.00Oct 30$0.18$2.3216%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-8.55, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$287.501:2Oct 30-$0.09$2.41
$287.50$290.001:2Oct 30-$0.06$2.44
$300.00$305.001:2Oct 30-$0.02$4.98
$282.50$285.001:2Oct 30-$0.16$2.34
$310.00$315.001:2Oct 30-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$295.001:2Oct 30-$8.55$11.45
$292.50$280.001:2Oct 30-$2.65$9.85
$225.00$222.501:2Oct 30$0.00$2.50
$230.00$227.501:2Oct 30-$0.01$2.49
$235.00$232.501:2Oct 30-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.71%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Dec 11$9.850.3511.1%3.71%14.82%1--
$270.00Dec 4$17.800.521.7%6.70%8.40%264
$275.00Dec 4$15.500.483.6%5.84%9.41%324
$280.00Dec 4$13.500.445.5%5.08%10.54%--37
$285.00Dec 4$11.700.417.3%4.41%11.75%286
$300.00Dec 4$8.800.3113.0%3.31%16.30%14133
$290.00Dec 4$9.950.379.2%3.75%12.97%--88
$295.00Dec 4$8.400.3411.1%3.16%14.27%--12
$270.00Nov 27$15.600.501.7%5.88%7.57%1144
$275.00Nov 27$13.450.463.6%5.07%8.64%1778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,339
Total Puts 9,769
Put/Call Ratio 0.53
Net Difference 8,570

Prior's Put/Call Breakdown

Total Calls 9,064
Total Puts 9,058
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 332,639
Total Puts 194,506
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All