Tour v531
CRWD
CROWDSTRIKE HLDGS IN Class A
$267.55 +0.33%
◀ 10/29 10:05 ▶

Option Volume

Detail
ℹ
Current (10/29 10:05am) 25,948
Calls: 17,343 (67%)
Puts: 8,605 (33%)
Prior (10/26) 17,054
Calls: 8,546 (50%)
Puts: 8,508 (50%)
Current vs Prior +52.15%
Calls: +102.94% (Calls)
Puts: +1.14% (Puts)
Prior 7-Day Total 527,145
Calls: 332,639 (63%)
Puts: 194,506 (37%)
Prior 7-Day Average 75,306
Calls: 47,519 (63%)
Puts: 27,786 (37%)
Current vs Prior 7-Day Avg -65.54%
Calls: -63.50%
Puts: -69.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:05am) $40.15M
Calls: $35.05M (87%)
Puts: $5.10M (13%)
Prior (10/26) $22.92M
Calls: $6.80M (30%)
Puts: $16.12M (70%)
Current vs Prior +75.19%
Calls: +415.55%
Puts: -68.38%
Prior 7-Day Total $483.29M
Calls: $366.37M (76%)
Puts: $116.92M (24%)
Prior 7-Day Average $69.04M
Calls: $52.34M (76%)
Puts: $16.70M (24%)
Current vs Prior 7-Day Avg -41.85%
Calls: -33.03%
Puts: -69.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:05am) 0.50
Prior (10/26) 1.00
Current vs Prior -50.16%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -35.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:05am) 1,256,507
Calls: 632,777 (50%)
Puts: 623,730 (50%)
Prior (10/26) 1,209,213
Calls: 613,902 (51%)
Puts: 595,311 (49%)
Current vs Prior +3.91%
Prior 7-Day Total 8,750,640
Calls: 4,442,445 (51%)
Puts: 4,308,195 (49%)
Prior 7-Day Average 1,250,091
Calls: 634,635 (51%)
Puts: 615,456 (49%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.11% | 8.38%12.61% | 19.41%
Prior 6.63% | 9.56%13.17% | 19.79%
Current vs Prior -38.03% | -12.33%-4.24% | -1.93%
Prior 7-Day Avg 6.20% | 9.41%9.80% | 16.39%
Current vs 7-Day Avg -33.65% | -10.88%+28.70% | +18.44%
Prior 7-Day Eod 6.63% | 9.56%12.51% | 19.46%
Current vs 7-Day Eod -38.03% | -12.33%+0.77% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 10.03%
Calls: 8.16% | 3.85%
Puts: 8.20% | 16.21%
Prior 4.69% | 4.67%
Calls: 3.24% | 3.03%
Puts: 6.13% | 6.31%
Current vs Prior +74.41% | +114.78%
Prior 7-Day Avg 5.94% | 5.14%
Calls: 5.50% | 4.51%
Puts: 6.38% | 5.77%
Current vs 7-Day Avg +37.64% | +95.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($35.05M) vs puts ($5.10M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (17,343 calls vs 8,605 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 7.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 2016.2516.55$16.401.8%240.531.0K
$257.50Nov 2021.4522.00$21.732.5%260.62252
$262.50Nov 2018.6019.20$18.903.2%40.571.3K
$255.00Nov 2022.9023.65$23.283.2%1400.651.4K
$272.50Nov 2013.8014.30$14.053.6%30.48661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 2010.8511.20$11.023.2%20.37586
$255.00Nov 209.8510.25$10.054.0%340.35550
$265.00Nov 2014.1514.80$14.484.5%250.452.1K
$262.50Nov 2012.9513.60$13.274.9%20.42139
$275.00Oct 309.209.70$9.455.3%2020.7372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 300.420.48$0.4513.3%1870.082.6K
$280.00Oct 300.901.04$0.9714.4%5870.161.5K
$310.00Nov 60.730.88$0.8118.5%180.07162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 300.350.42$0.3917.9%2360.06680
$250.00Oct 300.480.55$0.5213.5%9210.084.1K
$252.50Oct 300.650.77$0.7116.9%1430.11962
$222.50Nov 60.460.55$0.5117.6%240.04139
$227.50Nov 60.690.83$0.7618.4%640.06109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 649.8054.80$52.309.6%--1.0010
$215.00Oct 3049.6053.15$51.386.9%11.0078
$222.50Oct 3042.7045.80$44.257.0%50.9917
$220.00Oct 3044.2549.25$46.7510.7%--0.9979
$227.50Oct 3037.8042.20$40.0011.0%10.99103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3026.5030.45$28.4813.9%21.0015
$315.00Oct 3046.2550.85$48.559.5%21.00--
$280.00Oct 3012.0015.55$13.7825.8%--0.8458
$310.00Nov 2043.8549.25$46.5511.6%--0.8270
$300.00Nov 1333.7537.95$35.8511.7%--0.8029

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 19.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 303.603.95$3.789.3%1.3K0.433.0K
$260.00Oct 309.3510.00$9.686.7%1.2K0.741.5K
$275.00Oct 301.922.09$2.018.5%6910.272.9K
$280.00Oct 300.901.04$0.9714.4%5870.161.5K
$265.00Oct 306.056.45$6.256.4%5590.591.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 300.480.55$0.5213.5%9210.084.1K
$260.00Oct 301.872.05$1.969.2%6740.26748
$240.00Oct 300.150.24$0.2045.0%5540.031.9K
$257.50Oct 301.301.54$1.4216.9%4360.20601
$255.00Oct 301.001.08$1.047.7%3420.153.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 23.5%, max 36.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Oct 30Nov 2079.7%59.4%34.1%2072.1K
$257.50Oct 30Nov 2079.3%59.6%33.1%351763
$267.50Oct 30Nov 2077.2%60.6%27.4%4931.7K
$265.00Oct 30Dec 477.8%62.6%24.3%5661.6K
$255.00Oct 30Dec 481.5%66.2%23.1%242853
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Oct 30Nov 2779.0%57.7%36.9%711911
$262.50Oct 30Nov 2079.7%59.4%34.1%64494
$257.50Oct 30Nov 2079.3%59.6%33.1%4381.2K
$267.50Oct 30Nov 2077.2%60.6%27.4%25957
$265.00Oct 30Dec 477.8%62.6%24.3%188488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 1.28, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$295.00Dec 11$19.70$25.30$19.7065%1.28$269.70
$295.00$300.00Dec 4$0.47$4.53$0.4733%9.64$295.47
$252.50$255.00Nov 20$0.67$1.83$0.6767%2.73$253.17
$265.00$270.00Nov 27$1.62$3.38$1.6254%2.09$266.62
$245.00$250.00Nov 27$2.55$2.45$2.5572%0.96$247.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$272.50Nov 20$0.23$2.27$0.2354%9.87$274.77
$255.00$250.00Nov 27$0.78$4.22$0.7837%5.41$254.22
$280.00$277.50Oct 30$1.23$1.27$1.2384%1.03$278.77
$275.00$272.50Oct 30$0.92$1.58$0.9273%1.72$274.08
$285.00$282.50Nov 20$1.00$1.50$1.0064%1.50$284.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 1.75, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$295.00Nov 27$2.64$2.64$2.3666%1.12$292.64
$310.00$315.00Nov 27$1.74$1.74$3.2679%0.53$311.74
$300.00$305.00Nov 27$1.96$1.96$3.0473%0.64$301.96
$280.00$285.00Nov 27$2.65$2.65$2.3558%1.13$282.65
$300.00$305.00Dec 4$2.03$2.03$2.9769%0.68$302.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Dec 4$3.18$3.18$1.8269%1.75$241.82
$235.00$230.00Dec 4$2.47$2.47$2.5376%0.98$232.53
$265.00$260.00Nov 27$3.37$3.37$1.6354%2.07$261.63
$250.00$245.00Nov 27$2.65$2.65$2.3567%1.13$247.35
$240.00$235.00Nov 27$1.85$1.85$3.1575%0.59$238.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.35, cheapest $4.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Oct 30Nov 6$5.0779.7%63.0%
$265.00Oct 30Nov 6$5.3877.8%62.6%
$272.50Oct 30Nov 6$5.4476.4%63.0%
$270.00Oct 30Nov 6$5.4577.5%64.6%
$267.50Oct 30Nov 6$5.5077.2%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Oct 30Nov 6$4.8479.7%63.0%
$265.00Oct 30Nov 6$5.2277.8%62.6%
$272.50Oct 30Nov 6$5.1276.4%63.0%
$270.00Oct 30Nov 6$5.9377.5%64.6%
$267.50Oct 30Nov 6$5.6077.2%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.61% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Oct 30$4.90$4.75$9.65$257.85$277.153.61%
$265.00Oct 30$6.25$3.63$9.88$255.12$274.883.69%
$270.00Oct 30$3.78$6.10$9.88$260.12$279.883.69%
$262.50Oct 30$7.88$2.79$10.67$251.83$273.173.99%
$272.50Oct 30$2.79$8.53$11.32$261.18$283.824.23%
$275.00Oct 30$2.01$9.45$11.46$263.54$286.464.28%
$260.00Oct 30$9.68$1.96$11.64$248.36$271.644.35%
$257.50Oct 30$11.53$1.42$12.95$244.55$270.454.84%
$277.50Oct 30$1.46$12.55$14.01$263.49$291.515.24%
$255.00Oct 30$13.63$1.04$14.67$240.33$269.675.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.89% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$257.50Oct 30$0.97$1.42$2.39$255.11$282.39
$277.50$257.50Oct 30$1.46$1.42$2.88$254.62$280.38
$280.00$260.00Oct 30$0.97$1.96$2.93$257.07$282.93
$277.50$260.00Oct 30$1.46$1.96$3.42$256.58$280.92
$275.00$257.50Oct 30$2.01$1.42$3.43$254.07$278.43
$275.00$260.00Oct 30$2.01$1.96$3.97$256.03$278.97
$280.00$262.50Oct 30$0.97$2.79$3.76$258.74$283.76
$277.50$262.50Oct 30$1.46$2.79$4.25$258.25$281.75
$272.50$257.50Oct 30$2.79$1.42$4.21$253.29$276.71
$275.00$262.50Oct 30$2.01$2.79$4.80$257.70$279.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 9.00, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/235300/305Dec 4$4.50$0.5044%9.00$230.50$304.50
245/250310/315Nov 27$4.39$0.6146%7.20$245.61$314.39
245/250300/305Nov 27$4.61$0.3940%11.82$245.39$304.61
235/240290/295Nov 27$4.49$0.5141%8.80$235.51$294.49
240/245310/315Dec 4$4.20$0.8045%5.25$240.80$314.20
215/220290/295Nov 27$3.77$1.2353%3.07$216.23$293.77
240/245315/320Dec 4$4.00$1.0048%4.00$241.00$319.00
240/245305/310Dec 4$4.18$0.8242%5.10$240.82$309.18
235/240310/315Nov 27$3.59$1.4154%2.55$236.41$313.59
235/240300/305Nov 27$3.81$1.1948%3.20$236.19$303.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$257.50$260.00$262.50Oct 30$0.05$2.4514%49.00
$275.00$277.50$280.00Oct 30$0.06$2.4412%40.67
$267.50$270.00$272.50Oct 30$0.13$2.3716%18.23
$290.00$300.00$310.00Nov 20$0.67$9.3314%13.93
$300.00$305.00$310.00Nov 13$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Nov 13$0.23$4.7711%20.74
$257.50$260.00$262.50Nov 13$0.06$2.446%40.67
$245.00$247.50$250.00Nov 13$0.05$2.455%49.00
$247.50$250.00$252.50Oct 30$0.06$2.445%40.67
$245.00$247.50$250.00Oct 30$0.05$2.454%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-8.41, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.50$290.001:2Oct 30-$0.07$2.43
$300.00$305.001:2Oct 30-$0.01$4.99
$285.00$287.501:2Oct 30-$0.13$2.37
$282.50$285.001:2Oct 30-$0.20$2.30
$305.00$310.001:2Oct 30-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$295.001:2Oct 30-$8.41$11.59
$225.00$222.501:2Oct 30$0.00$2.50
$230.00$227.501:2Oct 30-$0.03$2.47
$235.00$232.501:2Oct 30-$0.05$2.45
$232.50$230.001:2Oct 30-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.68%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Dec 11$9.850.3510.3%3.68%13.94%1--
$275.00Dec 4$15.500.482.8%5.79%8.58%324
$270.00Dec 4$17.800.510.9%6.65%7.57%264
$280.00Dec 4$13.500.444.7%5.05%9.70%--37
$285.00Dec 4$11.700.416.5%4.37%10.90%286
$300.00Dec 4$8.800.3112.1%3.29%15.42%14133
$290.00Dec 4$9.950.378.4%3.72%12.11%--88
$270.00Nov 27$16.650.500.9%6.22%7.14%1144
$275.00Nov 27$14.350.462.8%5.36%8.15%1778
$295.00Dec 4$8.400.3310.3%3.14%13.40%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,343
Total Puts 8,605
Put/Call Ratio 0.50
Net Difference 8,738

Prior's Put/Call Breakdown

Total Calls 8,546
Total Puts 8,508
Put/Call Ratio 1.00
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 332,639
Total Puts 194,506
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All