CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$265.59 -0.40%

(10/29 09:55) ◀

Thursday, October 29, 2026 (10:00am)

▶ (10/29 10:05)

◀ 10/29 10:00 ▶

Option Volume

Detail

ℹ

Current (10/29 10:00am) 23,821

Calls: 16,119 (68%)

Puts: 7,702 (32%)

Prior (10/26) 16,072

Calls: 8,308 (52%)

Puts: 7,764 (48%)

Current vs Prior +48.21%

Calls: +94.02% (Calls)

Puts: -0.80% (Puts)

Prior 7-Day Total 527,145

Calls: 332,639 (63%)

Puts: 194,506 (37%)

Prior 7-Day Average 75,306

Calls: 47,519 (63%)

Puts: 27,786 (37%)

Current vs Prior 7-Day Avg -68.37%

Calls: -66.08%

Puts: -72.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:00am) $37.67M

Calls: $32.79M (87%)

Puts: $4.88M (13%)

Prior (10/26) $21.84M

Calls: $6.41M (29%)

Puts: $15.43M (71%)

Current vs Prior +72.52%

Calls: +411.46%

Puts: -68.35%

Prior 7-Day Total $483.29M

Calls: $366.37M (76%)

Puts: $116.92M (24%)

Prior 7-Day Average $69.04M

Calls: $52.34M (76%)

Puts: $16.70M (24%)

Current vs Prior 7-Day Avg -45.43%

Calls: -37.35%

Puts: -70.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:00am) 0.48

Prior (10/26) 0.93

Current vs Prior -48.87%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -38.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 10:00am) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Prior (10/26) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Current vs Prior +3.91%

Prior 7-Day Total 8,750,640

Calls: 4,442,445 (51%)

Puts: 4,308,195 (49%)

Prior 7-Day Average 1,250,091

Calls: 634,635 (51%)

Puts: 615,456 (49%)

Current vs Prior 7-Day Avg +0.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.30% | 8.15%12.49% | 19.30%

Prior 6.63% | 9.56%13.17% | 19.79%

Current vs Prior -35.24% | -14.75%-5.11% | -2.50%

Prior 7-Day Avg 6.20% | 9.41%9.80% | 16.39%

Current vs 7-Day Avg -30.66% | -13.35%+27.53% | +17.75%

Prior 7-Day Eod 6.63% | 9.56%12.51% | 19.46%

Current vs 7-Day Eod -35.24% | -14.75%-0.14% | -0.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.82% | 6.44%

Calls: 6.45% | 3.74%

Puts: 9.20% | 9.13%

Prior 4.69% | 4.67%

Calls: 3.24% | 3.03%

Puts: 6.13% | 6.31%

Current vs Prior +66.74% | +37.90%

Prior 7-Day Avg 5.94% | 5.14%

Calls: 5.50% | 4.51%

Puts: 6.38% | 5.77%

Current vs 7-Day Avg +31.59% | +25.36%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($32.79M) vs puts ($4.88M). Elevated premium activity with dollar volume up 73% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (16,119 calls vs 7,702 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 6.7%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	18.90	19.35	$19.13	2.4%	81	0.59	1.6K
$265.00	Nov 20	16.30	16.70	$16.50	2.4%	359	0.54	880
$262.50	Nov 20	17.55	18.05	$17.80	2.8%	4	0.56	1.3K
$267.50	Nov 20	15.15	15.60	$15.38	2.9%	14	0.51	1.0K
$255.00	Nov 20	21.60	22.25	$21.93	3.0%	136	0.64	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	15.05	15.45	$15.25	2.6%	18	0.46	2.1K
$280.00	Nov 13	21.35	22.05	$21.70	3.2%	--	0.63	33
$262.50	Nov 20	13.80	14.30	$14.05	3.6%	2	0.44	139
$275.00	Nov 20	20.45	21.20	$20.83	3.6%	2	0.56	237
$267.50	Nov 20	16.35	17.00	$16.68	3.9%	4	0.49	854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.57)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 30	0.52	0.62	$0.57	17.5%	60	0.10	517
$280.00	Oct 30	0.79	0.91	$0.85	14.1%	544	0.14	1.5K
$310.00	Nov 6	0.66	0.77	$0.72	15.3%	17	0.07	162

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 30	0.50	0.57	$0.53	13.2%	235	0.08	680
$250.00	Oct 30	0.69	0.79	$0.74	13.5%	904	0.11	4.1K
$225.00	Nov 6	0.66	0.78	$0.72	16.7%	139	0.06	601
$227.50	Nov 6	0.80	0.94	$0.87	16.1%	64	0.07	109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	49.45	53.95	$51.70	8.7%	1	1.00	78
$220.00	Oct 30	44.25	49.25	$46.75	10.7%	--	0.99	79
$222.50	Oct 30	41.75	46.75	$44.25	11.3%	--	0.99	17
$227.50	Oct 30	36.80	42.20	$39.50	13.7%	1	0.99	103
$225.00	Oct 30	39.25	44.50	$41.88	12.5%	1	0.99	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	25.95	30.90	$28.42	17.4%	2	1.00	15
$315.00	Oct 30	45.85	50.85	$48.35	10.3%	2	1.00	--
$280.00	Oct 30	12.00	17.00	$14.50	34.5%	--	0.86	58
$310.00	Nov 20	43.85	49.25	$46.55	11.6%	--	0.83	70
$277.50	Oct 30	10.45	14.65	$12.55	33.5%	--	0.81	25

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 17.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	8.25	8.75	$8.50	5.9%	1.2K	0.68	1.5K
$270.00	Oct 30	3.05	3.30	$3.18	7.9%	1.2K	0.38	3.0K
$265.00	Oct 30	5.25	5.60	$5.43	6.4%	549	0.53	1.6K
$280.00	Oct 30	0.79	0.91	$0.85	14.1%	544	0.14	1.5K
$267.50	Oct 30	4.05	4.40	$4.22	8.3%	432	0.45	668

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.69	0.79	$0.74	13.5%	904	0.11	4.1K
$240.00	Oct 30	0.17	0.24	$0.21	33.3%	542	0.03	1.9K
$257.50	Oct 30	1.90	2.12	$2.01	10.9%	431	0.25	601
$260.00	Oct 30	2.52	2.87	$2.70	13.0%	405	0.32	748
$255.00	Oct 30	1.35	1.54	$1.45	13.1%	333	0.19	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 26.3%, max 43.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 30	Nov 20	82.0%	59.8%	37.1%	206	2.1K
$257.50	Oct 30	Nov 20	83.0%	62.0%	33.9%	351	763
$272.50	Oct 30	Nov 20	80.9%	61.5%	31.5%	207	2.0K
$267.50	Oct 30	Nov 20	81.1%	62.1%	30.8%	446	1.7K
$277.50	Oct 30	Nov 20	80.1%	61.2%	30.8%	231	940

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	81.7%	56.9%	43.6%	440	911
$262.50	Oct 30	Nov 20	82.0%	59.8%	37.1%	60	494
$257.50	Oct 30	Nov 20	83.0%	62.0%	33.9%	431	1.2K
$272.50	Oct 30	Nov 20	80.9%	61.5%	31.5%	--	115
$267.50	Oct 30	Nov 20	81.1%	62.1%	30.8%	16	957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.53, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$295.00	Dec 11	$20.07	$24.93	$20.07	64%	1.24	$270.07
$295.00	$300.00	Dec 4	$0.23	$4.77	$0.23	33%	20.74	$295.23
$285.00	$290.00	Nov 27	$0.50	$4.50	$0.50	36%	9.00	$285.50
$295.00	$300.00	Nov 27	$0.33	$4.67	$0.33	28%	14.15	$295.33
$230.00	$235.00	Nov 27	$3.07	$1.93	$3.07	81%	0.63	$233.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$285.00	Nov 13	$9.82	$5.18	$9.82	82%	0.53	$290.18
$240.00	$235.00	Dec 4	$0.13	$4.87	$0.13	27%	37.46	$239.87
$255.00	$250.00	Nov 27	$0.72	$4.28	$0.72	38%	5.94	$254.28
$280.00	$275.00	Nov 13	$2.32	$2.68	$2.32	63%	1.16	$277.68
$275.00	$272.50	Nov 20	$0.70	$1.80	$0.70	56%	2.57	$274.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 1.50, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Nov 27	$3.10	$3.10	$1.90	59%	1.63	$283.10
$290.00	$295.00	Nov 27	$2.45	$2.45	$2.55	67%	0.96	$292.45
$300.00	$305.00	Dec 4	$2.12	$2.12	$2.88	68%	0.74	$302.12
$300.00	$305.00	Nov 27	$1.63	$1.63	$3.37	74%	0.48	$301.63
$272.50	$275.00	Nov 6	$1.37	$1.37	$1.13	57%	1.21	$273.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Dec 4	$3.00	$3.00	$2.00	69%	1.50	$242.00
$235.00	$230.00	Dec 4	$2.62	$2.62	$2.38	75%	1.10	$232.38
$262.50	$260.00	Nov 6	$2.29	$2.29	$0.21	57%	10.90	$260.21
$250.00	$245.00	Nov 27	$2.76	$2.76	$2.24	66%	1.23	$247.24
$257.50	$255.00	Nov 6	$1.77	$1.77	$0.73	64%	2.42	$255.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.27, cheapest $4.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 6	$5.27	81.6%	61.7%
$270.00	Oct 30	Nov 6	$5.27	81.4%	64.0%
$267.50	Oct 30	Nov 6	$5.33	81.1%	64.6%
$260.00	Oct 30	Nov 6	$4.95	81.7%	65.8%
$272.50	Oct 30	Nov 6	$5.48	80.9%	65.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 6	$4.65	81.6%	61.7%
$270.00	Oct 30	Nov 6	$5.28	81.4%	64.0%
$267.50	Oct 30	Nov 6	$4.97	81.1%	64.6%
$260.00	Oct 30	Nov 6	$4.78	81.7%	65.8%
$272.50	Oct 30	Nov 6	$5.92	80.9%	65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.81% of stock, avg 10.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Oct 30	$5.43	$4.70	$10.13	$254.87	$275.13	3.81%
$267.50	Oct 30	$4.22	$5.98	$10.20	$257.30	$277.70	3.84%
$262.50	Oct 30	$6.83	$3.60	$10.43	$252.07	$272.93	3.93%
$270.00	Oct 30	$3.18	$7.30	$10.48	$259.52	$280.48	3.95%
$272.50	Oct 30	$2.34	$8.53	$10.87	$261.63	$283.37	4.09%
$260.00	Oct 30	$8.50	$2.70	$11.20	$248.80	$271.20	4.22%
$275.00	Oct 30	$1.73	$10.18	$11.91	$263.09	$286.91	4.48%
$257.50	Oct 30	$10.35	$2.01	$12.36	$245.14	$269.86	4.65%
$255.00	Oct 30	$11.95	$1.45	$13.40	$241.60	$268.40	5.05%
$277.50	Oct 30	$1.21	$12.55	$13.76	$263.74	$291.26	5.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.00% of stock, avg 7.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$255.00	Oct 30	$1.21	$1.45	$2.66	$252.34	$280.16
$275.00	$255.00	Oct 30	$1.73	$1.45	$3.18	$251.82	$278.18
$277.50	$257.50	Oct 30	$1.21	$2.01	$3.22	$254.28	$280.72
$275.00	$257.50	Oct 30	$1.73	$2.01	$3.74	$253.76	$278.74
$272.50	$255.00	Oct 30	$2.34	$1.45	$3.79	$251.21	$276.29
$277.50	$260.00	Oct 30	$1.21	$2.70	$3.91	$256.09	$281.41
$272.50	$257.50	Oct 30	$2.34	$2.01	$4.35	$253.15	$276.85
$275.00	$260.00	Oct 30	$1.73	$2.70	$4.43	$255.57	$279.43
$272.50	$260.00	Oct 30	$2.34	$2.70	$5.04	$254.96	$277.54
$270.00	$255.00	Oct 30	$3.18	$1.45	$4.63	$250.37	$274.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 18.23, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	300/305	Dec 4	$4.74	$0.26	44%	18.23	$230.26	$304.74
245/250	300/305	Nov 27	$4.39	$0.61	40%	7.20	$245.61	$304.39
240/245	310/315	Dec 4	$4.02	$0.98	44%	4.10	$240.98	$314.02
235/240	290/295	Nov 27	$4.17	$0.83	41%	5.02	$235.83	$294.17
230/235	310/315	Dec 4	$3.64	$1.36	51%	2.68	$231.36	$313.64
215/220	300/305	Dec 4	$3.49	$1.51	52%	2.31	$216.51	$303.49
240/245	305/310	Dec 4	$3.93	$1.07	42%	3.67	$241.07	$308.93
225/230	290/295	Nov 27	$3.62	$1.38	48%	2.62	$226.38	$293.62
230/235	305/310	Dec 4	$3.55	$1.45	48%	2.45	$231.45	$308.55
245/250	310/315	Nov 27	$3.54	$1.46	48%	2.42	$246.46	$313.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 13	$0.06	$4.94	6%	82.33
$300.00	$305.00	$310.00	Nov 13	$0.07	$4.93	6%	70.43
$272.50	$275.00	$277.50	Oct 30	$0.09	$2.41	12%	26.78
$305.00	$310.00	$315.00	Nov 27	$0.09	$4.91	6%	54.56
$250.00	$252.50	$255.00	Oct 30	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Nov 6	$0.10	$4.90	14%	49.00
$255.00	$260.00	$265.00	Nov 27	$0.13	$4.87	9%	37.46
$255.00	$257.50	$260.00	Oct 30	$0.13	$2.37	12%	18.23
$262.50	$265.00	$267.50	Oct 30	$0.18	$2.32	16%	12.89
$247.50	$250.00	$252.50	Oct 30	$0.06	$2.44	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.58, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$315.00	1:2	Nov 6	-$0.18	$4.82
$287.50	$290.00	1:2	Oct 30	-$0.09	$2.41
$282.50	$285.00	1:2	Oct 30	-$0.21	$2.29
$285.00	$287.50	1:2	Oct 30	-$0.15	$2.35
$280.00	$282.50	1:2	Oct 30	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 30	-$0.58	$14.42
$315.00	$295.00	1:2	Oct 30	-$8.49	$11.51
$237.50	$235.00	1:2	Oct 30	$0.00	$2.50
$225.00	$222.50	1:2	Oct 30	-$0.03	$2.47
$232.50	$230.00	1:2	Oct 30	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.71%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Dec 11	$9.85	0.35	11.1%	3.71%	14.78%	1	--
$270.00	Dec 4	$17.80	0.51	1.7%	6.70%	8.36%	2	64
$275.00	Dec 4	$15.50	0.47	3.5%	5.84%	9.38%	3	24
$280.00	Dec 4	$13.50	0.44	5.4%	5.08%	10.51%	--	37
$300.00	Dec 4	$8.80	0.32	13.0%	3.31%	16.27%	14	133
$285.00	Dec 4	$11.70	0.41	7.3%	4.41%	11.71%	2	86
$290.00	Dec 4	$9.95	0.37	9.2%	3.75%	12.94%	--	88
$295.00	Dec 4	$8.40	0.33	11.1%	3.16%	14.24%	--	12
$280.00	Nov 27	$11.70	0.41	5.4%	4.41%	9.83%	40	156
$270.00	Nov 27	$15.35	0.49	1.7%	5.78%	7.44%	1	144

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,119

Total Puts 7,702

Put/Call Ratio 0.48

Net Difference 8,417

Prior's Put/Call Breakdown

Total Calls 8,308

Total Puts 7,764

Put/Call Ratio 0.93

Net Difference 544

Prior 7-Day Put/Call Summary

Total Calls 332,639

Total Puts 194,506

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card