CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$263.66 -1.13%

(10/29 09:50) ◀

Thursday, October 29, 2026 (9:55am)

▶ (10/29 10:00)

◀ 10/29 09:55 ▶

Option Volume

Detail

ℹ

Current (10/29 9:55am) 19,441

Calls: 12,962 (67%)

Puts: 6,479 (33%)

Prior (10/26) 13,642

Calls: 7,207 (53%)

Puts: 6,435 (47%)

Current vs Prior +42.51%

Calls: +79.85% (Calls)

Puts: +0.68% (Puts)

Prior 7-Day Total 527,145

Calls: 332,639 (63%)

Puts: 194,506 (37%)

Prior 7-Day Average 75,306

Calls: 47,519 (63%)

Puts: 27,786 (37%)

Current vs Prior 7-Day Avg -74.18%

Calls: -72.72%

Puts: -76.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:55am) $32.37M

Calls: $27.97M (86%)

Puts: $4.40M (14%)

Prior (10/26) $19.48M

Calls: $5.53M (28%)

Puts: $13.95M (72%)

Current vs Prior +66.21%

Calls: +405.98%

Puts: -68.48%

Prior 7-Day Total $483.29M

Calls: $366.37M (76%)

Puts: $116.92M (24%)

Prior 7-Day Average $69.04M

Calls: $52.34M (76%)

Puts: $16.70M (24%)

Current vs Prior 7-Day Avg -53.11%

Calls: -46.55%

Puts: -73.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:55am) 0.50

Prior (10/26) 0.89

Current vs Prior -44.02%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -35.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 9:55am) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Prior (10/26) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Current vs Prior +3.91%

Prior 7-Day Total 8,750,640

Calls: 4,442,445 (51%)

Puts: 4,308,195 (49%)

Prior 7-Day Average 1,250,091

Calls: 634,635 (51%)

Puts: 615,456 (49%)

Current vs Prior 7-Day Avg +0.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.26% | 7.98%12.34% | 19.37%

Prior 6.63% | 9.56%13.17% | 19.79%

Current vs Prior -35.80% | -16.51%-6.28% | -2.11%

Prior 7-Day Avg 6.20% | 9.41%9.80% | 16.39%

Current vs 7-Day Avg -31.26% | -15.13%+25.95% | +18.22%

Prior 7-Day Eod 6.63% | 9.56%12.51% | 19.46%

Current vs 7-Day Eod -35.80% | -16.51%-1.38% | -0.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.25% | 8.59%

Calls: 8.85% | 7.41%

Puts: 11.65% | 9.76%

Prior 4.69% | 4.67%

Calls: 3.24% | 3.03%

Puts: 6.13% | 6.31%

Current vs Prior +118.55% | +83.94%

Prior 7-Day Avg 5.94% | 5.14%

Calls: 5.50% | 4.51%

Puts: 6.38% | 5.77%

Current vs 7-Day Avg +72.48% | +67.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($27.97M) vs puts ($4.40M). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (12,962 calls vs 6,479 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.9%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 20	19.05	19.60	$19.33	2.8%	13	0.59	252
$252.50	Nov 20	21.85	22.55	$22.20	3.2%	36	0.65	454
$265.00	Nov 20	15.20	15.75	$15.48	3.6%	248	0.52	880
$255.00	Nov 13	17.90	18.60	$18.25	3.8%	12	0.63	116
$275.00	Nov 20	10.95	11.45	$11.20	4.5%	24	0.42	822

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	21.30	21.85	$21.58	2.5%	2	0.58	237
$280.00	Nov 13	22.30	22.95	$22.63	2.9%	--	0.66	33
$270.00	Nov 20	18.30	18.85	$18.58	3.0%	11	0.53	481
$280.00	Nov 20	24.35	25.20	$24.78	3.4%	7	0.63	1.6K
$267.50	Nov 20	16.80	17.50	$17.15	4.1%	4	0.51	854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.59)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.54	0.64	$0.59	16.9%	351	0.10	1.5K
$277.50	Oct 30	0.80	0.96	$0.88	18.2%	169	0.14	544
$305.00	Nov 6	0.81	0.92	$0.87	12.6%	5	0.07	316

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 30	0.56	0.67	$0.62	17.7%	229	0.10	680
$250.00	Oct 30	0.80	0.89	$0.85	10.6%	819	0.13	4.1K
$225.00	Nov 6	0.69	0.83	$0.76	18.4%	139	0.06	601
$227.50	Nov 6	0.83	0.98	$0.91	16.5%	64	0.07	109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	44.85	49.90	$47.38	10.7%	--	0.99	78
$220.00	Oct 30	39.85	45.15	$42.50	12.5%	--	0.99	79
$222.50	Oct 30	37.35	43.00	$40.17	14.1%	--	0.99	17
$227.50	Oct 30	32.40	38.00	$35.20	15.9%	1	0.99	103
$230.00	Oct 30	29.65	35.45	$32.55	17.8%	2	0.99	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	29.80	35.25	$32.53	16.8%	2	1.00	15
$315.00	Oct 30	49.85	55.25	$52.55	10.3%	2	1.00	--
$280.00	Oct 30	14.90	19.95	$17.43	29.0%	--	0.89	58
$277.50	Oct 30	12.95	18.55	$15.75	35.6%	--	0.85	25
$310.00	Nov 20	47.60	52.95	$50.28	10.6%	--	0.84	70

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 13.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	6.75	7.35	$7.05	8.5%	1.1K	0.63	1.5K
$270.00	Oct 30	2.34	2.65	$2.50	12.4%	834	0.32	3.0K
$265.00	Oct 30	4.20	4.60	$4.40	9.1%	405	0.47	1.6K
$280.00	Oct 30	0.54	0.64	$0.59	16.9%	351	0.10	1.5K
$250.00	Oct 30	13.50	15.30	$14.40	12.5%	296	0.87	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.80	0.89	$0.85	10.6%	819	0.13	4.1K
$240.00	Oct 30	0.20	0.31	$0.26	42.3%	502	0.04	1.9K
$257.50	Oct 30	2.24	2.53	$2.38	12.2%	423	0.29	601
$255.00	Oct 30	1.61	1.85	$1.73	13.9%	279	0.23	3.2K
$240.00	Nov 6	2.10	2.38	$2.24	12.5%	276	0.16	698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 27.0%, max 53.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 30	Nov 20	82.3%	60.4%	36.3%	89	1.0K
$262.50	Oct 30	Nov 20	79.8%	59.3%	34.7%	171	2.1K
$257.50	Oct 30	Nov 20	81.0%	60.2%	34.5%	283	763
$267.50	Oct 30	Nov 20	80.3%	60.9%	31.9%	298	1.7K
$255.00	Oct 30	Dec 4	81.3%	62.0%	31.1%	231	853

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	81.4%	53.2%	53.1%	212	911
$252.50	Oct 30	Nov 20	82.4%	60.4%	36.5%	131	1.1K
$262.50	Oct 30	Nov 20	79.8%	59.0%	35.4%	43	494
$257.50	Oct 30	Nov 20	81.0%	60.2%	34.6%	423	1.2K
$265.00	Oct 30	Nov 27	80.5%	60.6%	33.0%	130	626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 2.07, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Nov 13	$1.63	$3.37	$1.63	69%	2.07	$251.63
$250.00	$295.00	Dec 11	$18.80	$26.20	$18.80	62%	1.39	$268.80
$242.50	$245.00	Oct 30	$1.30	$1.20	$1.30	94%	0.92	$243.80
$250.00	$252.50	Oct 30	$1.15	$1.35	$1.15	87%	1.17	$251.15
$217.50	$220.00	Nov 20	$1.28	$1.22	$1.28	90%	0.95	$218.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 13	$1.96	$3.04	$1.96	66%	1.55	$278.04
$275.00	$272.50	Nov 20	$0.28	$2.22	$0.28	58%	7.93	$274.72
$300.00	$290.00	Nov 20	$6.50	$3.50	$6.50	78%	0.54	$293.50
$240.00	$235.00	Dec 4	$0.55	$4.45	$0.55	30%	8.09	$239.45
$270.00	$265.00	Nov 27	$1.79	$3.21	$1.79	54%	1.79	$268.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 1.42, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Nov 27	$1.85	$1.85	$3.15	71%	0.59	$291.85
$275.00	$280.00	Nov 27	$2.50	$2.50	$2.50	58%	1.00	$277.50
$265.00	$267.50	Nov 6	$1.66	$1.66	$0.84	50%	1.98	$266.66
$300.00	$305.00	Nov 27	$1.23	$1.23	$3.77	77%	0.33	$301.23
$272.50	$275.00	Nov 6	$1.10	$1.10	$1.40	61%	0.79	$273.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 27	$2.93	$2.93	$2.07	72%	1.42	$237.07
$262.50	$260.00	Nov 6	$2.36	$2.36	$0.14	54%	16.86	$260.14
$245.00	$240.00	Dec 4	$2.72	$2.72	$2.28	66%	1.19	$242.28
$220.00	$215.00	Dec 4	$1.65	$1.65	$3.35	82%	0.49	$218.35
$235.00	$230.00	Dec 4	$2.05	$2.05	$2.95	73%	0.69	$232.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.21, cheapest $4.79)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 30	Nov 6	$5.03	81.4%	63.7%
$270.00	Oct 30	Nov 6	$5.05	80.1%	62.9%
$265.00	Oct 30	Nov 6	$5.33	80.5%	63.5%
$267.50	Oct 30	Nov 6	$4.67	80.3%	63.4%
$262.50	Oct 30	Nov 6	$5.15	79.8%	71.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 30	Nov 6	$4.79	81.4%	63.4%
$270.00	Oct 30	Nov 6	$5.55	80.3%	63.2%
$267.50	Oct 30	Nov 6	$5.70	80.3%	63.4%
$265.00	Oct 30	Nov 6	$4.67	80.5%	63.9%
$262.50	Oct 30	Nov 6	$6.15	79.8%	71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.77% of stock, avg 10.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 30	$5.65	$4.28	$9.93	$252.57	$272.43	3.77%
$265.00	Oct 30	$4.40	$5.58	$9.98	$255.02	$274.98	3.79%
$260.00	Oct 30	$7.05	$3.28	$10.33	$249.67	$270.33	3.92%
$267.50	Oct 30	$3.40	$7.70	$11.10	$256.40	$278.60	4.21%
$257.50	Oct 30	$8.78	$2.38	$11.16	$246.34	$268.66	4.23%
$270.00	Oct 30	$2.50	$9.25	$11.75	$258.25	$281.75	4.46%
$255.00	Oct 30	$10.50	$1.73	$12.23	$242.77	$267.23	4.64%
$272.50	Oct 30	$1.83	$11.65	$13.48	$259.02	$285.98	5.11%
$252.50	Oct 30	$13.25	$1.21	$14.46	$238.04	$266.96	5.48%
$275.00	Oct 30	$1.30	$13.58	$14.88	$260.12	$289.88	5.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.95% of stock, avg 7.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Oct 30	$1.30	$1.21	$2.51	$249.99	$277.51
$275.00	$255.00	Oct 30	$1.30	$1.73	$3.03	$251.97	$278.03
$272.50	$252.50	Oct 30	$1.83	$1.21	$3.04	$249.46	$275.54
$272.50	$255.00	Oct 30	$1.83	$1.73	$3.56	$251.44	$276.06
$275.00	$257.50	Oct 30	$1.30	$2.38	$3.68	$253.82	$278.68
$270.00	$252.50	Oct 30	$2.50	$1.21	$3.71	$248.79	$273.71
$272.50	$257.50	Oct 30	$1.83	$2.38	$4.21	$253.29	$276.71
$270.00	$255.00	Oct 30	$2.50	$1.73	$4.23	$250.77	$274.23
$270.00	$257.50	Oct 30	$2.50	$2.38	$4.88	$252.62	$274.88
$275.00	$260.00	Oct 30	$1.30	$3.28	$4.58	$255.42	$279.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 21.73, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/240	290/295	Nov 27	$4.78	$0.22	42%	21.73	$235.22	$294.78
235/240	300/305	Nov 27	$4.16	$0.84	48%	4.95	$235.84	$304.16
235/240	285/290	Nov 27	$4.48	$0.52	38%	8.62	$235.52	$289.48
235/240	305/310	Nov 27	$3.78	$1.22	52%	3.10	$236.22	$308.78
235/240	310/315	Nov 27	$3.21	$1.79	55%	1.79	$236.79	$313.21
225/230	290/295	Nov 27	$3.32	$1.68	51%	1.98	$226.68	$293.32
240/245	305/310	Dec 4	$3.72	$1.28	42%	2.91	$241.28	$308.72
240/245	310/315	Dec 4	$3.56	$1.44	45%	2.47	$241.44	$313.56
240/245	295/300	Dec 4	$4.00	$1.00	36%	4.00	$241.00	$299.00
240/245	300/305	Dec 4	$3.82	$1.18	40%	3.24	$241.18	$303.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 13	$0.15	$4.85	10%	32.33
$265.00	$267.50	$270.00	Oct 30	$0.10	$2.40	15%	24.00
$235.00	$240.00	$245.00	Dec 4	$0.09	$4.91	7%	54.56
$290.00	$300.00	$310.00	Nov 20	$0.62	$9.38	13%	15.13
$280.00	$285.00	$290.00	Nov 27	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 30	$0.10	$2.40	15%	24.00
$252.50	$255.00	$257.50	Oct 30	$0.13	$2.37	12%	18.23
$245.00	$247.50	$250.00	Oct 30	$0.05	$2.45	6%	49.00
$250.00	$255.00	$260.00	Nov 27	$0.22	$4.78	9%	21.73
$245.00	$247.50	$250.00	Nov 6	$0.07	$2.43	6%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.33, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$310.00	1:2	Nov 20	-$1.63	$8.37
$285.00	$287.50	1:2	Oct 30	-$0.05	$2.45
$282.50	$285.00	1:2	Oct 30	-$0.11	$2.39
$280.00	$282.50	1:2	Oct 30	-$0.19	$2.31
$290.00	$292.50	1:2	Oct 30	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 30	-$2.33	$12.67
$315.00	$295.00	1:2	Oct 30	-$12.51	$7.49
$225.00	$222.50	1:2	Oct 30	$0.00	$2.50
$215.00	$212.50	1:2	Oct 30	-$0.01	$2.49
$232.50	$230.00	1:2	Oct 30	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.07%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 4	$16.00	0.48	2.4%	6.07%	8.47%	2	64
$275.00	Dec 4	$13.25	0.44	4.3%	5.03%	9.33%	3	24
$265.00	Dec 4	$17.50	0.51	0.5%	6.64%	7.15%	--	12
$295.00	Dec 11	$8.15	0.32	11.9%	3.09%	14.98%	1	--
$280.00	Dec 4	$11.40	0.40	6.2%	4.32%	10.52%	--	37
$285.00	Dec 4	$9.70	0.37	8.1%	3.68%	11.77%	2	86
$275.00	Nov 27	$12.10	0.42	4.3%	4.59%	8.89%	3	78
$290.00	Dec 4	$8.15	0.33	10.0%	3.09%	13.08%	--	88
$295.00	Dec 4	$6.70	0.30	11.9%	2.54%	14.43%	--	12
$267.50	Nov 20	$14.05	0.49	1.5%	5.33%	6.79%	5	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,962

Total Puts 6,479

Put/Call Ratio 0.50

Net Difference 6,483

Prior's Put/Call Breakdown

Total Calls 7,207

Total Puts 6,435

Put/Call Ratio 0.89

Net Difference 772

Prior 7-Day Put/Call Summary

Total Calls 332,639

Total Puts 194,506

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card