CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$260.55 -2.29%

(10/29 09:45) ◀

Thursday, October 29, 2026 (9:50am)

▶ (10/29 09:55)

◀ 10/29 09:50 ▶

Option Volume

Detail

ℹ

Current (10/29 9:50am) 17,155

Calls: 11,395 (66%)

Puts: 5,760 (34%)

Prior (10/26) 12,197

Calls: 6,232 (51%)

Puts: 5,965 (49%)

Current vs Prior +40.65%

Calls: +82.85% (Calls)

Puts: -3.44% (Puts)

Prior 7-Day Total 527,145

Calls: 332,639 (63%)

Puts: 194,506 (37%)

Prior 7-Day Average 75,306

Calls: 47,519 (63%)

Puts: 27,786 (37%)

Current vs Prior 7-Day Avg -77.22%

Calls: -76.02%

Puts: -79.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:50am) $29.21M

Calls: $25.23M (86%)

Puts: $3.99M (14%)

Prior (10/26) $17.98M

Calls: $4.36M (24%)

Puts: $13.62M (76%)

Current vs Prior +62.47%

Calls: +478.38%

Puts: -70.72%

Prior 7-Day Total $483.29M

Calls: $366.37M (76%)

Puts: $116.92M (24%)

Prior 7-Day Average $69.04M

Calls: $52.34M (76%)

Puts: $16.70M (24%)

Current vs Prior 7-Day Avg -57.68%

Calls: -51.80%

Puts: -76.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:50am) 0.51

Prior (10/26) 0.96

Current vs Prior -47.19%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -34.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 9:50am) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Prior (10/26) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Current vs Prior +3.91%

Prior 7-Day Total 8,750,640

Calls: 4,442,445 (51%)

Puts: 4,308,195 (49%)

Prior 7-Day Average 1,250,091

Calls: 634,635 (51%)

Puts: 615,456 (49%)

Current vs Prior 7-Day Avg +0.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.36% | 8.16%12.34% | 19.21%

Prior 6.63% | 9.56%13.17% | 19.79%

Current vs Prior -34.34% | -14.71%-6.25% | -2.94%

Prior 7-Day Avg 6.20% | 9.41%9.80% | 16.39%

Current vs 7-Day Avg -29.69% | -13.30%+26.00% | +17.22%

Prior 7-Day Eod 6.63% | 9.56%12.51% | 19.46%

Current vs 7-Day Eod -34.34% | -14.71%-1.34% | -1.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.52% | 14.78%

Calls: 7.84% | 6.83%

Puts: 19.20% | 22.73%

Prior 4.69% | 4.67%

Calls: 3.24% | 3.03%

Puts: 6.13% | 6.31%

Current vs Prior +188.27% | +216.49%

Prior 7-Day Avg 5.94% | 5.14%

Calls: 5.50% | 4.51%

Puts: 6.38% | 5.77%

Current vs 7-Day Avg +127.50% | +187.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($25.23M) vs puts ($3.99M). Elevated premium activity with dollar volume up 62% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.9%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	11.40	11.70	$11.55	2.6%	50	0.44	2.0K
$262.50	Nov 20	14.55	14.95	$14.75	2.7%	3	0.52	1.3K
$252.50	Nov 20	19.70	20.25	$19.98	2.8%	36	0.62	454
$260.00	Nov 20	15.65	16.20	$15.93	3.5%	60	0.54	1.6K
$257.50	Nov 20	16.90	17.50	$17.20	3.5%	11	0.57	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	12.05	12.45	$12.25	3.3%	9	0.41	550
$260.00	Nov 20	14.45	14.95	$14.70	3.4%	15	0.46	493
$252.50	Nov 20	10.95	11.35	$11.15	3.6%	4	0.38	156
$262.50	Nov 20	15.80	16.65	$16.23	5.2%	--	0.48	139
$267.50	Nov 20	18.55	19.55	$19.05	5.2%	4	0.54	854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.77, cheapest $0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.71	0.81	$0.76	13.2%	230	0.13	2.9K
$300.00	Nov 6	0.83	0.93	$0.88	11.4%	209	0.08	610

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 30	0.43	0.52	$0.48	18.8%	65	0.07	595
$245.00	Oct 30	0.63	0.72	$0.68	13.2%	159	0.10	681
$247.50	Oct 30	0.90	1.06	$0.98	16.3%	209	0.14	680
$222.50	Nov 6	0.66	0.77	$0.72	15.3%	12	0.06	139
$225.00	Nov 6	0.81	0.95	$0.88	15.9%	39	0.07	601

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	42.95	47.90	$45.43	10.9%	--	0.99	78
$220.00	Oct 30	37.30	43.00	$40.15	14.2%	--	0.99	79
$222.50	Oct 30	34.80	40.25	$37.53	14.5%	--	0.99	17
$227.50	Oct 30	30.80	35.50	$33.15	14.2%	1	0.99	103
$210.00	Oct 30	47.30	52.30	$49.80	10.0%	--	0.99	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	32.25	36.90	$34.58	13.4%	2	1.00	15
$280.00	Oct 30	18.50	23.15	$20.83	22.3%	--	0.92	58
$277.50	Oct 30	15.35	20.15	$17.75	27.0%	--	0.90	25
$275.00	Oct 30	13.20	18.85	$16.02	35.3%	--	0.86	72
$290.00	Nov 6	29.55	34.25	$31.90	14.7%	--	0.86	17

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 11.9K, top 956)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	4.90	5.30	$5.10	7.8%	956	0.54	1.5K
$270.00	Oct 30	1.46	1.67	$1.57	13.4%	703	0.24	3.0K
$280.00	Oct 30	0.27	0.38	$0.33	33.3%	314	0.07	1.5K
$265.00	Oct 30	2.96	3.15	$3.06	6.2%	308	0.38	1.6K
$250.00	Oct 30	11.15	12.35	$11.75	10.2%	259	0.82	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	1.27	1.37	$1.32	7.6%	788	0.18	4.1K
$240.00	Oct 30	0.30	0.37	$0.34	20.6%	481	0.06	1.9K
$257.50	Oct 30	3.35	3.70	$3.53	9.9%	404	0.38	601
$240.00	Nov 6	2.57	2.82	$2.70	9.3%	262	0.18	698
$255.00	Oct 30	2.48	2.76	$2.62	10.7%	256	0.31	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 30.3%, max 38.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 30	Nov 20	80.2%	57.9%	38.6%	237	763
$252.50	Oct 30	Nov 20	80.9%	59.0%	37.1%	89	1.0K
$255.00	Oct 30	Dec 4	81.0%	59.8%	35.6%	181	853
$272.50	Oct 30	Nov 20	78.8%	58.2%	35.4%	71	2.0K
$267.50	Oct 30	Nov 20	80.3%	60.7%	32.4%	232	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 30	Nov 20	80.2%	57.9%	38.6%	404	1.2K
$252.50	Oct 30	Nov 20	80.9%	59.0%	37.1%	122	1.1K
$255.00	Oct 30	Dec 4	81.0%	59.8%	35.6%	256	3.2K
$272.50	Oct 30	Nov 20	78.8%	58.2%	35.4%	--	115
$267.50	Oct 30	Nov 20	80.3%	60.7%	32.4%	7	957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 1.55, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$295.00	Dec 11	$17.63	$27.37	$17.63	60%	1.55	$267.63
$275.00	$280.00	Nov 27	$0.55	$4.45	$0.55	38%	8.09	$275.55
$235.00	$237.50	Nov 13	$0.85	$1.65	$0.85	81%	1.94	$235.85
$227.50	$230.00	Nov 20	$1.00	$1.50	$1.00	83%	1.50	$228.50
$225.00	$227.50	Oct 30	$1.45	$1.05	$1.45	98%	0.72	$226.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Nov 20	$0.52	$1.98	$0.52	66%	3.81	$279.48
$295.00	$290.00	Nov 27	$2.85	$2.15	$2.85	76%	0.75	$292.15
$255.00	$250.00	Dec 4	$1.14	$3.86	$1.14	43%	3.39	$253.86
$270.00	$267.50	Oct 30	$0.97	$1.53	$0.97	76%	1.58	$269.03
$250.00	$245.00	Nov 27	$0.95	$4.05	$0.95	38%	4.26	$249.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.96, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Nov 27	$3.07	$3.07	$1.93	52%	1.59	$268.07
$285.00	$290.00	Nov 27	$1.87	$1.87	$3.13	68%	0.60	$286.87
$270.00	$272.50	Nov 20	$1.40	$1.40	$1.10	56%	1.27	$271.40
$290.00	$295.00	Nov 27	$1.48	$1.48	$3.52	73%	0.42	$291.48
$265.00	$267.50	Nov 6	$1.25	$1.25	$1.25	55%	1.00	$266.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Dec 4	$2.45	$2.45	$2.55	72%	0.96	$232.55
$260.00	$255.00	Nov 27	$3.35	$3.35	$1.65	53%	2.03	$256.65
$220.00	$215.00	Dec 4	$1.85	$1.85	$3.15	81%	0.59	$218.15
$225.00	$220.00	Nov 27	$1.83	$1.83	$3.17	81%	0.58	$223.17
$250.00	$245.00	Dec 4	$2.55	$2.55	$2.45	61%	1.04	$247.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.77, cheapest $4.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 30	Nov 6	$4.48	81.0%	61.9%
$262.50	Oct 30	Nov 6	$4.70	80.3%	61.5%
$267.50	Oct 30	Nov 6	$4.51	80.3%	62.4%
$260.00	Oct 30	Nov 6	$5.15	79.4%	62.6%
$257.50	Oct 30	Nov 6	$4.80	80.2%	64.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 30	Nov 6	$4.48	81.0%	61.9%
$262.50	Oct 30	Nov 6	$4.75	80.3%	61.4%
$267.50	Oct 30	Nov 6	$5.02	80.3%	62.4%
$260.00	Oct 30	Nov 6	$5.03	79.4%	62.8%
$265.00	Oct 30	Nov 6	$4.25	80.2%	64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 3.72% of stock, avg 10.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 30	$5.10	$4.60	$9.70	$250.30	$269.70	3.72%
$257.50	Oct 30	$6.63	$3.53	$10.16	$247.34	$267.66	3.90%
$262.50	Oct 30	$3.93	$6.25	$10.18	$252.32	$272.68	3.91%
$265.00	Oct 30	$3.06	$7.45	$10.51	$254.49	$275.51	4.03%
$255.00	Oct 30	$8.10	$2.62	$10.72	$244.28	$265.72	4.11%
$252.50	Oct 30	$10.05	$1.89	$11.94	$240.56	$264.44	4.58%
$267.50	Oct 30	$2.19	$9.88	$12.07	$255.43	$279.57	4.63%
$270.00	Oct 30	$1.57	$10.85	$12.42	$257.58	$282.42	4.77%
$250.00	Oct 30	$11.75	$1.32	$13.07	$236.93	$263.07	5.02%
$247.50	Oct 30	$13.60	$0.98	$14.58	$232.92	$262.08	5.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.94% of stock, avg 7.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$250.00	Oct 30	$1.12	$1.32	$2.44	$247.56	$274.94
$270.00	$250.00	Oct 30	$1.57	$1.32	$2.89	$247.11	$272.89
$272.50	$252.50	Oct 30	$1.12	$1.89	$3.01	$249.49	$275.51
$270.00	$252.50	Oct 30	$1.57	$1.89	$3.46	$249.04	$273.46
$267.50	$250.00	Oct 30	$2.19	$1.32	$3.51	$246.49	$271.01
$272.50	$255.00	Oct 30	$1.12	$2.62	$3.74	$251.26	$276.24
$267.50	$252.50	Oct 30	$2.19	$1.89	$4.08	$248.42	$271.58
$270.00	$255.00	Oct 30	$1.57	$2.62	$4.19	$250.81	$274.19
$267.50	$255.00	Oct 30	$2.19	$2.62	$4.81	$250.19	$272.31
$265.00	$250.00	Oct 30	$3.06	$1.32	$4.38	$245.62	$269.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 2.85, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/225	285/290	Nov 27	$3.70	$1.30	49%	2.85	$221.30	$288.70
220/225	290/295	Nov 27	$3.31	$1.69	54%	1.96	$221.69	$293.31
230/235	300/305	Dec 4	$3.52	$1.48	46%	2.38	$231.48	$303.52
230/235	285/290	Dec 4	$3.95	$1.05	37%	3.76	$231.05	$288.95
220/225	300/305	Nov 27	$2.84	$2.16	59%	1.31	$222.16	$302.84
230/235	295/300	Dec 4	$3.60	$1.40	44%	2.57	$231.40	$298.60
235/240	285/290	Nov 27	$3.84	$1.16	38%	3.31	$236.16	$288.84
230/235	290/295	Dec 4	$3.73	$1.27	40%	2.94	$231.27	$293.73
215/220	300/305	Dec 4	$2.92	$2.08	56%	1.40	$217.08	$302.92
215/220	285/290	Dec 4	$3.35	$1.65	46%	2.03	$216.65	$288.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 13	$0.11	$4.89	12%	44.45
$255.00	$260.00	$265.00	Nov 27	$0.05	$4.95	9%	99.00
$290.00	$300.00	$310.00	Nov 20	$0.52	$9.48	12%	18.23
$240.00	$245.00	$250.00	Dec 4	$0.10	$4.90	8%	49.00
$295.00	$300.00	$305.00	Dec 4	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Nov 6	$0.14	$4.86	12%	34.71
$235.00	$240.00	$245.00	Nov 27	$0.08	$4.92	9%	61.50
$235.00	$240.00	$245.00	Dec 4	$0.07	$4.93	7%	70.43
$255.00	$257.50	$260.00	Oct 30	$0.16	$2.34	16%	14.62
$270.00	$275.00	$280.00	Nov 13	$0.24	$4.76	11%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-7.08, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$310.00	1:2	Nov 20	-$1.28	$8.72
$290.00	$300.00	1:2	Nov 20	-$2.02	$7.98
$285.00	$287.50	1:2	Oct 30	-$0.01	$2.49
$275.00	$277.50	1:2	Oct 30	-$0.22	$2.28
$277.50	$280.00	1:2	Oct 30	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 30	-$7.08	$7.92
$225.00	$222.50	1:2	Oct 30	-$0.01	$2.49
$230.00	$227.50	1:2	Oct 30	-$0.03	$2.47
$222.50	$220.00	1:2	Oct 30	-$0.02	$2.48
$237.50	$235.00	1:2	Oct 30	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.93%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Dec 4	$12.85	0.42	5.5%	4.93%	10.48%	3	24
$295.00	Dec 11	$8.15	0.31	13.2%	3.13%	16.35%	1	--
$280.00	Dec 4	$11.00	0.39	7.5%	4.22%	11.69%	--	37
$270.00	Dec 4	$14.00	0.46	3.6%	5.37%	9.00%	2	64
$265.00	Dec 4	$16.05	0.49	1.7%	6.16%	7.87%	--	12
$285.00	Dec 4	$8.55	0.35	9.4%	3.28%	12.67%	2	86
$290.00	Dec 4	$7.15	0.31	11.3%	2.74%	14.05%	--	88
$280.00	Nov 27	$9.10	0.36	7.5%	3.49%	10.96%	35	156
$265.00	Nov 27	$13.75	0.48	1.7%	5.28%	6.99%	1	216
$262.50	Nov 20	$14.55	0.52	0.8%	5.58%	6.33%	3	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,395

Total Puts 5,760

Put/Call Ratio 0.51

Net Difference 5,635

Prior's Put/Call Breakdown

Total Calls 6,232

Total Puts 5,965

Put/Call Ratio 0.96

Net Difference 267

Prior 7-Day Put/Call Summary

Total Calls 332,639

Total Puts 194,506

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card