CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$260.48 -2.32%

(10/29 09:40) ◀

Thursday, October 29, 2026 (9:45am)

▶ (10/29 09:50)

◀ 10/29 09:45 ▶

Option Volume

Detail

ℹ

Current (10/29 9:45am) 14,742

Calls: 9,815 (67%)

Puts: 4,927 (33%)

Prior (10/26) 9,115

Calls: 5,714 (63%)

Puts: 3,401 (37%)

Current vs Prior +61.73%

Calls: +71.77% (Calls)

Puts: +44.87% (Puts)

Prior 7-Day Total 527,145

Calls: 332,639 (63%)

Puts: 194,506 (37%)

Prior 7-Day Average 75,306

Calls: 47,519 (63%)

Puts: 27,786 (37%)

Current vs Prior 7-Day Avg -80.42%

Calls: -79.35%

Puts: -82.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:45am) $27.37M

Calls: $23.64M (86%)

Puts: $3.73M (14%)

Prior (10/26) $5.44M

Calls: $4.32M (79%)

Puts: $1.12M (21%)

Current vs Prior +403.30%

Calls: +447.81%

Puts: +232.13%

Prior 7-Day Total $483.29M

Calls: $366.37M (76%)

Puts: $116.92M (24%)

Prior 7-Day Average $69.04M

Calls: $52.34M (76%)

Puts: $16.70M (24%)

Current vs Prior 7-Day Avg -60.36%

Calls: -54.83%

Puts: -77.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:45am) 0.50

Prior (10/26) 0.60

Current vs Prior -15.66%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -34.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 9:45am) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Prior (10/26) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Current vs Prior +3.91%

Prior 7-Day Total 8,750,640

Calls: 4,442,445 (51%)

Puts: 4,308,195 (49%)

Prior 7-Day Average 1,250,091

Calls: 634,635 (51%)

Puts: 615,456 (49%)

Current vs Prior 7-Day Avg +0.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.60% | 8.44%12.30% | 19.19%

Prior 6.63% | 9.56%13.17% | 19.79%

Current vs Prior -30.67% | -11.75%-6.60% | -3.05%

Prior 7-Day Avg 6.20% | 9.41%9.80% | 16.39%

Current vs 7-Day Avg -25.77% | -10.30%+25.53% | +17.09%

Prior 7-Day Eod 6.63% | 9.56%12.51% | 19.46%

Current vs 7-Day Eod -30.67% | -11.75%-1.71% | -1.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.57% | 16.43%

Calls: 6.57% | 8.39%

Puts: 28.57% | 24.47%

Prior 4.69% | 4.67%

Calls: 3.24% | 3.03%

Puts: 6.13% | 6.31%

Current vs Prior +274.63% | +251.82%

Prior 7-Day Avg 5.94% | 5.14%

Calls: 5.50% | 4.51%

Puts: 6.38% | 5.77%

Current vs 7-Day Avg +195.65% | +219.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($23.64M) vs puts ($3.73M). Massive premium surge with dollar volume up 403% vs prior. Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.6%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	24.30	24.90	$24.60	2.4%	4	0.69	666
$247.50	Nov 20	22.65	23.30	$22.98	2.8%	1	0.66	308
$252.50	Nov 20	19.65	20.25	$19.95	3.0%	35	0.61	454
$250.00	Nov 20	21.15	21.80	$21.48	3.0%	37	0.64	2.3K
$257.50	Nov 20	16.95	17.50	$17.23	3.2%	11	0.56	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Nov 20	21.55	22.20	$21.88	3.0%	--	0.59	97
$262.50	Nov 20	15.80	16.35	$16.08	3.4%	--	0.49	139
$260.00	Nov 20	14.50	15.05	$14.78	3.7%	4	0.47	493
$252.50	Nov 20	11.10	11.55	$11.33	4.0%	4	0.39	156
$265.00	Nov 13	14.80	15.40	$15.10	4.0%	20	0.53	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.57)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Oct 30	0.53	0.62	$0.57	15.8%	117	0.10	544
$275.00	Oct 30	0.78	0.89	$0.84	13.1%	217	0.14	2.9K
$300.00	Nov 6	0.82	0.94	$0.88	13.6%	187	0.08	610

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 30	0.46	0.56	$0.51	19.6%	47	0.08	595
$245.00	Oct 30	0.65	0.77	$0.71	16.9%	128	0.11	681

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	42.30	47.45	$44.88	11.5%	--	0.99	78
$222.50	Oct 30	34.80	40.25	$37.53	14.5%	--	0.99	17
$210.00	Oct 30	47.30	52.30	$49.80	10.0%	--	0.99	53
$227.50	Oct 30	31.05	35.25	$33.15	12.7%	1	0.99	103
$225.00	Oct 30	32.35	37.75	$35.05	15.4%	1	0.98	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	32.25	35.95	$34.10	10.9%	2	1.00	15
$280.00	Oct 30	18.50	23.15	$20.83	22.3%	--	0.93	58
$277.50	Oct 30	16.05	19.90	$17.98	21.4%	--	0.90	25
$275.00	Oct 30	13.20	18.95	$16.08	35.8%	--	0.87	72
$290.00	Nov 6	29.55	34.25	$31.90	14.7%	--	0.85	17

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 9.9K, top 851)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	5.15	5.50	$5.33	6.6%	851	0.53	1.5K
$270.00	Oct 30	1.60	1.77	$1.69	10.1%	362	0.24	3.0K
$280.00	Oct 30	0.35	0.43	$0.39	20.5%	259	0.07	1.5K
$250.00	Oct 30	10.65	13.25	$11.95	21.8%	249	0.81	1.2K
$265.00	Oct 30	3.00	3.25	$3.13	8.0%	245	0.37	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	1.34	1.49	$1.42	10.6%	723	0.19	4.1K
$240.00	Oct 30	0.31	0.40	$0.36	25.0%	448	0.06	1.9K
$240.00	Nov 6	2.60	2.84	$2.72	8.8%	251	0.19	698
$255.00	Oct 30	2.59	2.81	$2.70	8.1%	214	0.32	3.2K
$257.50	Oct 30	3.40	3.75	$3.58	9.8%	190	0.39	601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 31.9%, max 39.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 30	Nov 20	83.1%	59.4%	39.9%	86	1.0K
$257.50	Oct 30	Nov 20	81.6%	59.0%	38.4%	217	763
$255.00	Oct 30	Dec 4	82.7%	60.0%	37.7%	152	853
$272.50	Oct 30	Nov 20	81.1%	60.3%	34.5%	64	2.0K
$262.50	Oct 30	Nov 20	81.6%	60.9%	34.0%	117	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 30	Nov 20	83.1%	59.4%	39.9%	41	1.1K
$257.50	Oct 30	Nov 20	81.6%	59.0%	38.4%	190	1.2K
$255.00	Oct 30	Dec 4	82.7%	60.0%	37.8%	214	3.2K
$265.00	Oct 30	Nov 27	81.3%	59.6%	36.4%	126	626
$272.50	Oct 30	Nov 20	81.2%	60.3%	34.7%	--	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 1.55, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$295.00	Dec 11	$17.63	$27.37	$17.63	60%	1.55	$267.63
$275.00	$280.00	Nov 27	$0.43	$4.57	$0.43	38%	10.63	$275.43
$217.50	$220.00	Nov 20	$1.23	$1.27	$1.23	89%	1.03	$218.73
$227.50	$230.00	Nov 20	$1.09	$1.41	$1.09	83%	1.29	$228.59
$237.50	$240.00	Nov 6	$1.13	$1.37	$1.13	84%	1.21	$238.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Nov 20	$0.45	$2.05	$0.45	66%	4.56	$279.55
$250.00	$245.00	Nov 27	$0.88	$4.12	$0.88	38%	4.68	$249.12
$255.00	$250.00	Dec 4	$1.22	$3.78	$1.22	43%	3.10	$253.78
$295.00	$290.00	Nov 27	$3.03	$1.97	$3.03	76%	0.65	$291.97
$265.00	$262.50	Oct 30	$0.88	$1.62	$0.88	63%	1.84	$264.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 1.35, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Nov 27	$2.87	$2.87	$2.13	64%	1.35	$282.87
$290.00	$295.00	Nov 27	$1.48	$1.48	$3.52	73%	0.42	$291.48
$280.00	$285.00	Dec 4	$2.00	$2.00	$3.00	61%	0.67	$282.00
$280.00	$282.50	Nov 6	$0.71	$0.71	$1.79	76%	0.40	$280.71
$300.00	$305.00	Nov 6	$0.40	$0.40	$4.60	92%	0.09	$300.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Dec 4	$1.95	$1.95	$3.05	81%	0.64	$218.05
$235.00	$230.00	Dec 4	$2.40	$2.40	$2.60	72%	0.92	$232.60
$250.00	$245.00	Dec 4	$2.58	$2.58	$2.42	61%	1.07	$247.42
$225.00	$220.00	Nov 27	$1.55	$1.55	$3.45	80%	0.45	$223.45
$255.00	$250.00	Nov 27	$2.74	$2.74	$2.26	57%	1.21	$252.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.82, cheapest $4.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 30	Nov 6	$4.68	82.7%	62.7%
$260.00	Oct 30	Nov 6	$4.80	81.5%	61.7%
$257.50	Oct 30	Nov 6	$4.83	81.6%	62.9%
$265.00	Oct 30	Nov 6	$4.67	81.3%	62.7%
$262.50	Oct 30	Nov 6	$4.87	81.6%	63.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 30	Nov 6	$4.53	82.7%	62.7%
$260.00	Oct 30	Nov 6	$4.73	81.5%	61.7%
$257.50	Oct 30	Nov 6	$4.80	81.6%	62.9%
$265.00	Oct 30	Nov 6	$5.12	81.3%	62.6%
$262.50	Oct 30	Nov 6	$5.20	81.6%	63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.85% of stock, avg 10.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 30	$5.33	$4.70	$10.03	$249.97	$270.03	3.85%
$257.50	Oct 30	$6.70	$3.58	$10.28	$247.22	$267.78	3.95%
$265.00	Oct 30	$3.13	$7.53	$10.66	$254.34	$275.66	4.09%
$262.50	Oct 30	$4.13	$6.65	$10.78	$251.72	$273.28	4.14%
$255.00	Oct 30	$8.27	$2.70	$10.97	$244.03	$265.97	4.21%
$252.50	Oct 30	$10.10	$1.97	$12.07	$240.43	$264.57	4.63%
$267.50	Oct 30	$2.30	$9.85	$12.15	$255.35	$279.65	4.66%
$250.00	Oct 30	$11.95	$1.42	$13.37	$236.63	$263.37	5.13%
$270.00	Oct 30	$1.69	$12.05	$13.74	$256.26	$283.74	5.27%
$247.50	Oct 30	$13.68	$1.01	$14.69	$232.81	$262.19	5.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.01% of stock, avg 7.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$250.00	Oct 30	$1.21	$1.42	$2.63	$247.37	$275.13
$270.00	$250.00	Oct 30	$1.69	$1.42	$3.11	$246.89	$273.11
$272.50	$252.50	Oct 30	$1.21	$1.97	$3.18	$249.32	$275.68
$270.00	$252.50	Oct 30	$1.69	$1.97	$3.66	$248.84	$273.66
$267.50	$250.00	Oct 30	$2.30	$1.42	$3.72	$246.28	$271.22
$267.50	$252.50	Oct 30	$2.30	$1.97	$4.27	$248.23	$271.77
$272.50	$255.00	Oct 30	$1.21	$2.70	$3.91	$251.09	$276.41
$270.00	$255.00	Oct 30	$1.69	$2.70	$4.39	$250.61	$274.39
$267.50	$255.00	Oct 30	$2.30	$2.70	$5.00	$250.00	$272.50
$265.00	$250.00	Oct 30	$3.13	$1.42	$4.55	$245.45	$269.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 1.53, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	300/305	Dec 4	$3.02	$1.98	56%	1.53	$216.98	$303.02
230/235	300/305	Dec 4	$3.47	$1.53	46%	2.27	$231.53	$303.47
215/220	295/300	Dec 4	$3.10	$1.90	53%	1.63	$216.90	$298.10
215/220	290/295	Dec 4	$3.25	$1.75	50%	1.86	$216.75	$293.25
215/220	285/290	Dec 4	$3.40	$1.60	46%	2.13	$216.60	$288.40
230/235	295/300	Dec 4	$3.55	$1.45	43%	2.45	$231.45	$298.55
230/235	290/295	Dec 4	$3.70	$1.30	40%	2.85	$231.30	$293.70
220/225	290/295	Nov 27	$3.03	$1.97	54%	1.54	$221.97	$293.03
230/235	285/290	Dec 4	$3.85	$1.15	37%	3.35	$231.15	$288.85
215/220	305/310	Dec 4	$2.65	$2.35	59%	1.13	$217.35	$307.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Dec 4	$0.11	$4.89	7%	44.45
$295.00	$300.00	$305.00	Dec 4	$0.08	$4.92	6%	61.50
$250.00	$255.00	$260.00	Dec 4	$0.13	$4.87	8%	37.46
$255.00	$260.00	$265.00	Dec 4	$0.13	$4.87	8%	37.46
$290.00	$300.00	$310.00	Nov 20	$0.58	$9.42	12%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Nov 6	$0.14	$4.86	12%	34.71
$250.00	$255.00	$260.00	Nov 27	$0.12	$4.88	9%	40.67
$252.50	$255.00	$257.50	Oct 30	$0.15	$2.35	14%	15.67
$235.00	$240.00	$245.00	Nov 27	$0.20	$4.80	8%	24.00
$245.00	$250.00	$255.00	Nov 13	$0.29	$4.71	12%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-7.56, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$305.00	1:2	Nov 6	-$0.08	$4.92
$300.00	$310.00	1:2	Nov 20	-$1.30	$8.70
$290.00	$300.00	1:2	Nov 20	-$1.97	$8.03
$285.00	$287.50	1:2	Oct 30	-$0.03	$2.47
$305.00	$310.00	1:2	Oct 30	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 30	-$7.56	$7.44
$235.00	$232.50	1:2	Oct 30	-$0.01	$2.49
$217.50	$215.00	1:2	Nov 6	-$0.07	$2.43
$225.00	$222.50	1:2	Oct 30	-$0.05	$2.45
$215.00	$212.50	1:2	Oct 30	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.13%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Dec 11	$8.15	0.31	13.2%	3.13%	16.38%	1	--
$280.00	Dec 4	$11.00	0.39	7.5%	4.22%	11.72%	--	37
$270.00	Dec 4	$14.00	0.46	3.6%	5.37%	9.03%	1	64
$265.00	Dec 4	$16.05	0.49	1.7%	6.16%	7.90%	--	12
$275.00	Dec 4	$12.10	0.42	5.6%	4.65%	10.22%	2	24
$285.00	Dec 4	$8.55	0.35	9.4%	3.28%	12.70%	2	86
$290.00	Dec 4	$7.15	0.31	11.3%	2.74%	14.08%	--	88
$280.00	Nov 27	$9.25	0.36	7.5%	3.55%	11.04%	10	156
$295.00	Dec 4	$5.90	0.28	13.2%	2.27%	15.52%	--	12
$265.00	Nov 20	$13.35	0.48	1.7%	5.13%	6.86%	227	880

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,815

Total Puts 4,927

Put/Call Ratio 0.50

Net Difference 4,888

Prior's Put/Call Breakdown

Total Calls 5,714

Total Puts 3,401

Put/Call Ratio 0.60

Net Difference 2,313

Prior 7-Day Put/Call Summary

Total Calls 332,639

Total Puts 194,506

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card