CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$255.92 -4.03%

(10/29 09:35) ◀

Thursday, October 29, 2026 (9:40am)

▶ (10/29 09:45)

◀ 10/29 09:40 ▶

Option Volume

Detail

ℹ

Current (10/29 9:40am) 11,145

Calls: 6,846 (61%)

Puts: 4,299 (39%)

Prior (10/26) 4,872

Calls: 2,172 (45%)

Puts: 2,700 (55%)

Current vs Prior +128.76%

Calls: +215.19% (Calls)

Puts: +59.22% (Puts)

Prior 7-Day Total 527,145

Calls: 332,639 (63%)

Puts: 194,506 (37%)

Prior 7-Day Average 75,306

Calls: 47,519 (63%)

Puts: 27,786 (37%)

Current vs Prior 7-Day Avg -85.20%

Calls: -85.59%

Puts: -84.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:40am) $23.78M

Calls: $19.84M (83%)

Puts: $3.94M (17%)

Prior (10/26) $3.35M

Calls: $2.53M (76%)

Puts: $816.2K (24%)

Current vs Prior +610.74%

Calls: +684.23%

Puts: +382.97%

Prior 7-Day Total $483.29M

Calls: $366.37M (76%)

Puts: $116.92M (24%)

Prior 7-Day Average $69.04M

Calls: $52.34M (76%)

Puts: $16.70M (24%)

Current vs Prior 7-Day Avg -65.56%

Calls: -62.10%

Puts: -76.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:40am) 0.63

Prior (10/26) 1.24

Current vs Prior -49.48%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -18.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 9:40am) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Prior (10/26) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Current vs Prior +3.91%

Prior 7-Day Total 8,750,640

Calls: 4,442,445 (51%)

Puts: 4,308,195 (49%)

Prior 7-Day Average 1,250,091

Calls: 634,635 (51%)

Puts: 615,456 (49%)

Current vs Prior 7-Day Avg +0.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.28% | 7.74%12.07% | 18.99%

Prior 6.63% | 9.56%13.17% | 19.79%

Current vs Prior -35.51% | -19.01%-8.29% | -4.05%

Prior 7-Day Avg 6.20% | 9.41%9.80% | 16.39%

Current vs 7-Day Avg -30.95% | -17.67%+23.26% | +15.88%

Prior 7-Day Eod 6.63% | 9.56%12.51% | 19.46%

Current vs 7-Day Eod -35.51% | -19.01%-3.49% | -2.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 13.47%

Calls: 8.46% | 7.45%

Puts: 13.32% | 19.49%

Prior 4.69% | 4.67%

Calls: 3.24% | 3.03%

Puts: 6.13% | 6.31%

Current vs Prior +132.20% | +188.44%

Prior 7-Day Avg 5.94% | 5.14%

Calls: 5.50% | 4.51%

Puts: 6.38% | 5.77%

Current vs 7-Day Avg +83.25% | +162.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($19.84M) vs puts ($3.94M). Massive premium surge with dollar volume up 611% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	15.35	16.05	$15.70	4.5%	123	0.53	1.4K
$252.50	Nov 20	16.60	17.45	$17.02	5.0%	35	0.56	454
$240.00	Nov 20	23.95	25.25	$24.60	5.3%	13	0.69	1.8K
$262.50	Nov 20	11.95	12.60	$12.27	5.3%	1	0.46	1.3K
$267.50	Nov 20	10.05	10.60	$10.33	5.3%	4	0.41	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	22.60	23.40	$23.00	3.5%	3	0.62	481
$252.50	Nov 20	12.85	13.40	$13.13	4.2%	3	0.44	156
$265.00	Nov 13	17.25	18.10	$17.68	4.8%	20	0.59	50
$250.00	Nov 20	11.70	12.30	$12.00	5.0%	53	0.41	1.8K
$257.50	Nov 13	13.10	13.85	$13.48	5.6%	1	0.50	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.80)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	0.73	0.87	$0.80	17.5%	216	0.13	3.0K
$300.00	Nov 6	0.50	0.61	$0.55	20.0%	46	0.06	610
$295.00	Nov 6	0.70	0.85	$0.77	19.5%	1	0.07	322
$292.50	Nov 6	0.87	1.00	$0.94	13.8%	8	0.09	147

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	0.74	0.90	$0.82	19.5%	3	0.07	503

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	48.65	53.85	$51.25	10.1%	--	1.00	18
$207.50	Oct 30	46.15	52.20	$49.18	12.3%	--	1.00	31
$210.00	Oct 30	44.20	49.40	$46.80	11.1%	--	1.00	53
$215.00	Oct 30	38.65	44.85	$41.75	14.9%	--	1.00	78
$220.00	Oct 30	34.70	38.40	$36.55	10.1%	--	1.00	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	35.45	41.45	$38.45	15.6%	2	0.99	15
$280.00	Oct 30	20.60	26.65	$23.63	25.6%	--	0.97	58
$277.50	Oct 30	18.25	24.30	$21.28	28.4%	--	0.95	25
$275.00	Oct 30	16.15	21.70	$18.92	29.3%	--	0.94	72
$290.00	Nov 6	31.80	36.55	$34.17	13.9%	--	0.91	17

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 6.8K, top 599)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	2.91	3.25	$3.08	11.0%	363	0.36	1.5K
$250.00	Oct 30	8.00	8.85	$8.43	10.1%	241	0.67	1.2K
$265.00	Nov 20	10.95	11.55	$11.25	5.3%	220	0.43	880
$270.00	Oct 30	0.73	0.87	$0.80	17.5%	216	0.13	3.0K
$255.00	Nov 20	15.35	16.05	$15.70	4.5%	123	0.53	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	2.22	2.71	$2.47	19.8%	599	0.33	4.1K
$240.00	Oct 30	0.62	0.77	$0.70	21.4%	356	0.11	1.9K
$240.00	Nov 6	3.40	3.85	$3.63	12.4%	246	0.24	698
$247.50	Oct 30	1.73	2.04	$1.89	16.4%	179	0.26	680
$255.00	Oct 30	4.25	4.70	$4.47	10.1%	179	0.48	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 36.6%, max 50.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Oct 30	Nov 20	86.2%	57.3%	50.4%	2	361
$247.50	Oct 30	Nov 20	83.3%	58.8%	41.7%	18	573
$252.50	Oct 30	Nov 20	82.3%	58.4%	40.9%	48	1.0K
$245.00	Oct 30	Dec 4	84.5%	60.1%	40.7%	4	1.0K
$267.50	Oct 30	Nov 20	81.2%	60.1%	35.1%	72	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Oct 30	Nov 20	86.2%	57.3%	50.4%	34	690
$247.50	Oct 30	Nov 20	83.3%	58.8%	41.7%	179	882
$252.50	Oct 30	Nov 20	82.3%	58.4%	40.9%	36	1.1K
$245.00	Oct 30	Dec 4	84.5%	60.1%	40.7%	97	692
$265.00	Oct 30	Nov 27	80.6%	57.6%	39.9%	108	626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 1.74, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$295.00	Dec 11	$16.40	$28.60	$16.40	58%	1.74	$266.40
$222.50	$225.00	Nov 20	$1.18	$1.32	$1.18	83%	1.12	$223.68
$235.00	$240.00	Nov 27	$2.75	$2.25	$2.75	72%	0.82	$237.75
$235.00	$237.50	Oct 30	$1.62	$0.88	$1.62	93%	0.54	$236.62
$295.00	$300.00	Nov 27	$0.35	$4.65	$0.35	22%	13.29	$295.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Nov 6	$0.50	$2.00	$0.50	63%	4.00	$264.50
$272.50	$270.00	Oct 30	$1.35	$1.15	$1.35	91%	0.85	$271.15
$275.00	$272.50	Nov 6	$1.02	$1.48	$1.02	78%	1.45	$273.98
$245.00	$240.00	Dec 4	$0.95	$4.05	$0.95	37%	4.26	$244.05
$275.00	$270.00	Nov 13	$2.72	$2.28	$2.72	70%	0.84	$272.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 2.13, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Nov 27	$3.02	$3.02	$1.98	50%	1.53	$263.02
$275.00	$280.00	Dec 4	$2.20	$2.20	$2.80	60%	0.79	$277.20
$285.00	$290.00	Dec 4	$1.82	$1.82	$3.18	67%	0.57	$286.82
$262.50	$265.00	Nov 6	$1.21	$1.21	$1.29	58%	0.94	$263.71
$297.50	$300.00	Nov 6	$0.33	$0.33	$2.17	92%	0.15	$297.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Dec 4	$3.40	$3.40	$1.60	58%	2.13	$246.60
$235.00	$230.00	Dec 4	$2.13	$2.13	$2.87	70%	0.74	$232.87
$250.00	$247.50	Nov 6	$1.45	$1.45	$1.05	62%	1.38	$248.55
$240.00	$235.00	Dec 4	$2.10	$2.10	$2.90	66%	0.72	$237.90
$235.00	$230.00	Nov 27	$1.77	$1.77	$3.23	72%	0.55	$233.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.42, cheapest $3.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 30	Nov 6	$5.03	82.3%	59.7%
$255.00	Oct 30	Nov 6	$4.75	80.6%	58.9%
$257.50	Oct 30	Nov 6	$4.78	80.7%	60.9%
$250.00	Oct 30	Nov 6	$4.37	83.7%	64.0%
$260.00	Oct 30	Nov 6	$5.02	81.3%	63.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 30	Nov 6	$3.95	82.3%	59.7%
$255.00	Oct 30	Nov 6	$4.01	80.6%	58.9%
$257.50	Oct 30	Nov 6	$4.12	80.7%	60.9%
$250.00	Oct 30	Nov 6	$4.38	83.7%	64.0%
$260.00	Oct 30	Nov 6	$3.80	81.3%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.80% of stock, avg 10.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 30	$4.10	$5.63	$9.73	$247.77	$267.23	3.80%
$255.00	Oct 30	$5.32	$4.47	$9.79	$245.21	$264.79	3.83%
$252.50	Oct 30	$6.80	$3.43	$10.23	$242.27	$262.73	4.00%
$260.00	Oct 30	$3.08	$7.30	$10.38	$249.62	$270.38	4.06%
$262.50	Oct 30	$2.30	$8.50	$10.80	$251.70	$273.30	4.22%
$250.00	Oct 30	$8.43	$2.47	$10.90	$239.10	$260.90	4.26%
$247.50	Oct 30	$10.35	$1.89	$12.24	$235.26	$259.74	4.78%
$265.00	Oct 30	$1.69	$10.88	$12.57	$252.43	$277.57	4.91%
$267.50	Oct 30	$1.16	$12.28	$13.44	$254.06	$280.94	5.25%
$245.00	Oct 30	$12.68	$1.33	$14.01	$230.99	$259.01	5.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.97% of stock, avg 7.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Oct 30	$1.16	$1.33	$2.49	$242.51	$269.99
$265.00	$245.00	Oct 30	$1.69	$1.33	$3.02	$241.98	$268.02
$267.50	$247.50	Oct 30	$1.16	$1.89	$3.05	$244.45	$270.55
$265.00	$247.50	Oct 30	$1.69	$1.89	$3.58	$243.92	$268.58
$262.50	$245.00	Oct 30	$2.30	$1.33	$3.63	$241.37	$266.13
$267.50	$250.00	Oct 30	$1.16	$2.47	$3.63	$246.37	$271.13
$262.50	$247.50	Oct 30	$2.30	$1.89	$4.19	$243.31	$266.69
$265.00	$250.00	Oct 30	$1.69	$2.47	$4.16	$245.84	$269.16
$262.50	$250.00	Oct 30	$2.30	$2.47	$4.77	$245.23	$267.27
$260.00	$245.00	Oct 30	$3.08	$1.33	$4.41	$240.59	$264.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 3.76, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	285/290	Dec 4	$3.95	$1.05	37%	3.76	$231.05	$288.95
235/240	285/290	Dec 4	$3.92	$1.08	33%	3.63	$236.08	$288.92
210/215	285/290	Dec 4	$3.03	$1.97	50%	1.54	$211.97	$288.03
205/208	278/280	Nov 6	$1.16	$1.34	74%	0.87	$206.34	$278.66
215/218	278/280	Nov 6	$1.18	$1.32	71%	0.89	$216.32	$278.68
215/220	285/290	Dec 4	$3.09	$1.91	47%	1.62	$216.91	$288.09
230/235	300/305	Dec 4	$3.08	$1.92	47%	1.60	$231.92	$303.08
230/235	290/295	Dec 4	$3.31	$1.69	41%	1.96	$231.69	$293.31
205/208	268/270	Nov 6	$1.31	$1.19	62%	1.10	$206.19	$268.81
205/208	270/272	Nov 6	$1.21	$1.29	65%	0.94	$206.29	$271.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Dec 4	$0.07	$4.93	8%	70.43
$220.00	$225.00	$230.00	Nov 27	$0.07	$4.93	7%	70.43
$262.50	$265.00	$267.50	Oct 30	$0.08	$2.42	12%	30.25
$250.00	$252.50	$255.00	Oct 30	$0.15	$2.35	15%	15.67
$275.00	$280.00	$285.00	Nov 27	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 30	$0.08	$2.42	15%	30.25
$210.00	$215.00	$220.00	Dec 4	$0.06	$4.94	6%	82.33
$252.50	$255.00	$257.50	Oct 30	$0.12	$2.38	16%	19.83
$215.00	$220.00	$225.00	Nov 13	$0.12	$4.88	6%	40.67
$240.00	$242.50	$245.00	Nov 6	$0.06	$2.44	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-8.81, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$300.00	1:2	Nov 20	-$1.56	$8.44
$282.50	$285.00	1:2	Oct 30	$0.00	$2.50
$290.00	$292.50	1:2	Oct 30	-$0.02	$2.48
$277.50	$280.00	1:2	Oct 30	-$0.09	$2.41
$275.00	$277.50	1:2	Oct 30	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 30	-$8.81	$6.19
$232.50	$230.00	1:2	Oct 30	-$0.06	$2.44
$215.00	$212.50	1:2	Oct 30	-$0.04	$2.46
$230.00	$227.50	1:2	Oct 30	-$0.10	$2.40
$235.00	$232.50	1:2	Oct 30	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.26%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Dec 11	$8.35	0.30	15.3%	3.26%	18.53%	1	--
$275.00	Dec 4	$11.85	0.40	7.5%	4.63%	12.09%	2	24
$265.00	Dec 4	$14.30	0.47	3.5%	5.59%	9.14%	--	12
$260.00	Dec 4	$16.45	0.51	1.6%	6.43%	8.02%	--	31
$270.00	Dec 4	$12.25	0.43	5.5%	4.79%	10.29%	1	64
$280.00	Dec 4	$9.00	0.36	9.4%	3.52%	12.93%	--	37
$285.00	Dec 4	$7.35	0.33	11.4%	2.87%	14.23%	2	86
$260.00	Nov 27	$14.20	0.50	1.6%	5.55%	7.14%	1	445
$290.00	Dec 4	$6.00	0.29	13.3%	2.34%	15.66%	--	88
$295.00	Dec 4	$4.90	0.26	15.3%	1.91%	17.19%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,846

Total Puts 4,299

Put/Call Ratio 0.63

Net Difference 2,547

Prior's Put/Call Breakdown

Total Calls 2,172

Total Puts 2,700

Put/Call Ratio 1.24

Net Difference -528

Prior 7-Day Put/Call Summary

Total Calls 332,639

Total Puts 194,506

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card