CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$253.35 -4.99%

(10/28 18:22) ◀

Thursday, October 29, 2026 (9:35am)

▶ (10/29 09:40)

◀ 10/29 09:35 ▶

Option Volume

Detail

ℹ

Current (10/29 9:35am) 5,753

Calls: 2,291 (40%)

Puts: 3,462 (60%)

Prior (10/26) 3,123

Calls: 1,229 (39%)

Puts: 1,894 (61%)

Current vs Prior +84.21%

Calls: +86.41% (Calls)

Puts: +82.79% (Puts)

Prior 7-Day Total 523,545

Calls: 332,873 (64%)

Puts: 190,672 (36%)

Prior 7-Day Average 74,792

Calls: 47,553 (64%)

Puts: 27,238 (36%)

Current vs Prior 7-Day Avg -92.31%

Calls: -95.18%

Puts: -87.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 9:35am) $6.63M

Calls: $2.70M (41%)

Puts: $3.93M (59%)

Prior (10/26) $2.04M

Calls: $1.59M (78%)

Puts: $447.0K (22%)

Current vs Prior +225.60%

Calls: +69.63%

Puts: +780.13%

Prior 7-Day Total $469.95M

Calls: $364.62M (78%)

Puts: $105.32M (22%)

Prior 7-Day Average $67.14M

Calls: $52.09M (78%)

Puts: $15.05M (22%)

Current vs Prior 7-Day Avg -90.12%

Calls: -94.82%

Puts: -73.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:35am) 1.51

Prior (10/26) 1.54

Current vs Prior -1.94%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +106.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 9:35am) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Prior (10/26) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Current vs Prior +3.91%

Prior 7-Day Total 9,006,350

Calls: 4,563,473 (51%)

Puts: 4,442,877 (49%)

Prior 7-Day Average 1,286,621

Calls: 651,924 (51%)

Puts: 634,696 (49%)

Current vs Prior 7-Day Avg -2.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.53% | 8.02%12.06% | 18.62%

Prior 4.58% | 7.12%7.12% | 15.11%

Current vs Prior -1.06% | +12.67%+69.31% | +23.22%

Prior 7-Day Avg 5.98% | 9.28%8.65% | 15.95%

Current vs 7-Day Avg -24.24% | -13.50%+39.43% | +16.76%

Prior 7-Day Eod 4.58% | 7.12%12.51% | 19.46%

Current vs 7-Day Eod -1.06% | +12.67%-3.61% | -4.30%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.65% | 23.78%

Calls: 13.44% | 28.56%

Puts: 11.86% | 19.00%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior +62.81% | +298.32%

Prior 7-Day Avg 6.79% | 5.64%

Calls: 6.38% | 5.55%

Puts: 7.20% | 5.73%

Current vs 7-Day Avg +86.34% | +321.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 226% vs prior. Above-average activity with volume up 84% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 20	17.70	18.35	$18.02	3.6%	--	0.58	308
$252.50	Nov 20	15.10	15.70	$15.40	3.9%	--	0.53	454
$255.00	Nov 20	13.90	14.50	$14.20	4.2%	8	0.50	1.4K
$267.50	Nov 20	8.85	9.25	$9.05	4.4%	2	0.37	1.0K
$250.00	Nov 20	16.30	17.05	$16.68	4.5%	34	0.55	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Nov 20	19.15	19.95	$19.55	4.1%	--	0.58	139
$257.50	Nov 20	16.30	17.05	$16.68	4.5%	--	0.53	586
$252.50	Nov 20	13.65	14.40	$14.03	5.3%	3	0.48	156
$250.00	Nov 20	12.45	13.15	$12.80	5.5%	35	0.45	1.8K
$265.00	Nov 20	20.20	21.45	$20.83	6.0%	10	0.60	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	44.65	50.00	$47.33	11.3%	--	1.00	18
$207.50	Oct 30	42.35	47.50	$44.93	11.5%	--	1.00	31
$210.00	Oct 30	39.65	45.00	$42.33	12.6%	--	1.00	53
$220.00	Oct 30	29.50	35.00	$32.25	17.1%	--	1.00	79
$205.00	Nov 6	44.50	50.50	$47.50	12.6%	--	1.00	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	40.10	45.30	$42.70	12.2%	2	0.98	15
$280.00	Oct 30	25.15	31.20	$28.17	21.5%	--	0.97	58
$300.00	Nov 13	46.75	51.25	$49.00	9.2%	--	0.97	29
$277.50	Oct 30	22.70	28.45	$25.58	22.5%	--	0.95	25
$275.00	Oct 30	20.25	25.90	$23.08	24.5%	--	0.95	72

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 4.6K, top 518)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	6.55	7.35	$6.95	11.5%	208	0.56	1.2K
$260.00	Oct 30	2.27	2.59	$2.43	13.2%	160	0.28	1.5K
$265.00	Nov 20	9.70	10.30	$10.00	6.0%	135	0.39	880
$270.00	Oct 30	0.59	0.73	$0.66	21.2%	118	0.09	3.0K
$275.00	Nov 6	2.51	2.86	$2.68	13.1%	81	0.19	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	3.30	3.80	$3.55	14.1%	518	0.44	4.1K
$240.00	Oct 30	0.91	1.10	$1.01	18.8%	321	0.18	1.9K
$220.00	Dec 4	5.20	8.35	$6.78	46.5%	170	0.21	92
$247.50	Oct 30	2.29	2.88	$2.59	22.8%	166	0.36	680
$255.00	Oct 30	5.55	6.25	$5.90	11.9%	151	0.59	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 42.3%, max 49.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Nov 27	88.9%	59.6%	49.1%	7	931
$242.50	Oct 30	Nov 20	87.2%	58.5%	49.1%	2	361
$252.50	Oct 30	Nov 20	86.3%	57.9%	48.9%	6	1.0K
$247.50	Oct 30	Nov 20	85.5%	58.0%	47.3%	7	573
$245.00	Oct 30	Dec 4	87.4%	60.7%	43.9%	3	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Oct 30	Nov 20	87.2%	58.5%	49.1%	29	690
$252.50	Oct 30	Nov 20	86.3%	57.9%	48.9%	27	1.1K
$240.00	Oct 30	Dec 4	88.9%	60.3%	47.5%	322	2.0K
$247.50	Oct 30	Nov 20	85.5%	58.0%	47.3%	166	882
$262.50	Oct 30	Nov 20	86.4%	59.5%	45.3%	22	494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 2.52, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Nov 13	$1.22	$3.78	$1.22	58%	3.10	$251.22
$275.00	$280.00	Nov 27	$0.40	$4.60	$0.40	34%	11.50	$275.40
$240.00	$242.50	Nov 20	$0.59	$1.91	$0.59	66%	3.24	$240.59
$235.00	$245.00	Dec 4	$5.58	$4.42	$5.58	68%	0.79	$240.58
$240.00	$245.00	Nov 13	$2.46	$2.54	$2.46	70%	1.03	$242.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Nov 13	$1.42	$3.58	$1.42	62%	2.52	$263.58
$257.50	$255.00	Nov 6	$0.13	$2.37	$0.13	58%	18.23	$257.37
$260.00	$257.50	Oct 30	$0.97	$1.53	$0.97	72%	1.58	$259.03
$250.00	$247.50	Nov 6	$0.37	$2.13	$0.37	46%	5.76	$249.63
$255.00	$250.00	Nov 13	$1.62	$3.38	$1.62	50%	2.09	$253.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.79, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Nov 27	$2.63	$2.63	$2.37	61%	1.11	$272.63
$265.00	$267.50	Nov 13	$1.35	$1.35	$1.15	60%	1.17	$266.35
$272.50	$275.00	Nov 13	$1.03	$1.03	$1.47	69%	0.70	$273.53
$275.00	$277.50	Nov 6	$0.73	$0.73	$1.77	81%	0.41	$275.73
$297.50	$300.00	Nov 6	$0.39	$0.39	$2.11	93%	0.18	$297.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 27	$2.20	$2.20	$2.80	70%	0.79	$232.80
$215.00	$210.00	Dec 4	$1.48	$1.48	$3.52	82%	0.42	$213.52
$247.50	$245.00	Nov 6	$1.68	$1.68	$0.82	59%	2.05	$245.82
$240.00	$237.50	Nov 13	$1.17	$1.17	$1.33	69%	0.88	$238.83
$207.50	$205.00	Nov 6	$0.50	$0.50	$2.00	95%	0.25	$207.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.09, cheapest $3.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 30	Nov 6	$3.70	86.3%	61.1%
$255.00	Oct 30	Nov 6	$4.10	85.7%	62.0%
$250.00	Oct 30	Nov 6	$3.58	84.8%	61.3%
$247.50	Oct 30	Nov 6	$4.18	85.5%	62.0%
$257.50	Oct 30	Nov 6	$3.50	81.8%	60.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 30	Nov 6	$4.32	86.3%	61.1%
$255.00	Oct 30	Nov 6	$5.15	85.7%	62.0%
$250.00	Oct 30	Nov 6	$4.30	84.8%	61.3%
$247.50	Oct 30	Nov 6	$4.89	85.5%	62.0%
$257.50	Oct 30	Nov 6	$3.20	81.8%	60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.92% of stock, avg 10.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 30	$4.03	$5.90	$9.93	$245.07	$264.93	3.92%
$252.50	Oct 30	$5.58	$4.68	$10.26	$242.24	$262.76	4.05%
$247.50	Oct 30	$7.90	$2.59	$10.49	$237.01	$257.99	4.14%
$250.00	Oct 30	$6.95	$3.55	$10.50	$239.50	$260.50	4.14%
$257.50	Oct 30	$3.40	$7.98	$11.38	$246.12	$268.88	4.49%
$260.00	Oct 30	$2.43	$8.95	$11.38	$248.62	$271.38	4.49%
$245.00	Oct 30	$9.53	$1.92	$11.45	$233.55	$256.45	4.52%
$242.50	Oct 30	$10.90	$1.42	$12.32	$230.18	$254.82	4.86%
$262.50	Oct 30	$1.64	$12.08	$13.72	$248.78	$276.22	5.42%
$240.00	Oct 30	$13.68	$1.01	$14.69	$225.31	$254.69	5.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.05% of stock, avg 7.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$240.00	Oct 30	$1.64	$1.01	$2.65	$237.35	$265.15
$262.50	$242.50	Oct 30	$1.64	$1.42	$3.06	$239.44	$265.56
$260.00	$240.00	Oct 30	$2.43	$1.01	$3.44	$236.56	$263.44
$262.50	$245.00	Oct 30	$1.64	$1.92	$3.56	$241.44	$266.06
$260.00	$242.50	Oct 30	$2.43	$1.42	$3.85	$238.65	$263.85
$260.00	$245.00	Oct 30	$2.43	$1.92	$4.35	$240.65	$264.35
$262.50	$247.50	Oct 30	$1.64	$2.59	$4.23	$243.27	$266.73
$257.50	$240.00	Oct 30	$3.40	$1.01	$4.41	$235.59	$261.91
$257.50	$242.50	Oct 30	$3.40	$1.42	$4.82	$237.68	$262.32
$260.00	$247.50	Oct 30	$2.43	$2.59	$5.02	$242.48	$265.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 7.33, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	272/275	Nov 13	$2.20	$0.30	38%	7.33	$237.80	$274.70
205/208	275/278	Nov 6	$1.23	$1.27	76%	0.97	$206.27	$276.23
228/230	272/275	Nov 13	$1.86	$0.64	48%	2.91	$228.14	$274.36
230/235	280/285	Nov 27	$3.55	$1.45	39%	2.45	$231.45	$283.55
230/235	295/300	Nov 27	$2.99	$2.01	48%	1.49	$232.01	$297.99
210/215	285/290	Dec 4	$2.88	$2.12	50%	1.36	$212.12	$287.88
210/212	275/278	Nov 6	$0.98	$1.52	76%	0.64	$211.52	$275.98
215/218	258/260	Oct 30	$1.27	$1.23	63%	1.03	$216.23	$258.77
220/222	275/278	Nov 6	$1.05	$1.45	71%	0.72	$221.45	$276.05
230/235	290/295	Nov 27	$3.05	$1.95	45%	1.56	$231.95	$293.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Nov 27	$0.06	$4.94	6%	82.33
$240.00	$245.00	$250.00	Nov 27	$0.19	$4.81	9%	25.32
$250.00	$255.00	$260.00	Nov 27	$0.21	$4.79	9%	22.81
$255.00	$260.00	$265.00	Nov 27	$0.22	$4.78	9%	21.73
$275.00	$280.00	$285.00	Dec 4	$0.16	$4.84	7%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 27	$0.06	$4.94	9%	82.33
$240.00	$245.00	$250.00	Nov 13	$0.18	$4.82	12%	26.78
$250.00	$252.50	$255.00	Oct 30	$0.09	$2.41	16%	26.78
$240.00	$242.50	$245.00	Oct 30	$0.09	$2.41	12%	26.78
$240.00	$245.00	$250.00	Nov 27	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-13.64, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$300.00	1:2	Nov 20	-$1.16	$8.84
$272.50	$275.00	1:2	Oct 30	-$0.04	$2.46
$297.50	$300.00	1:2	Nov 6	-$0.02	$2.48
$280.00	$282.50	1:2	Oct 30	-$0.06	$2.44
$282.50	$285.00	1:2	Oct 30	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 30	-$13.64	$1.36
$215.00	$212.50	1:2	Oct 30	-$0.02	$2.48
$230.00	$227.50	1:2	Oct 30	-$0.11	$2.39
$237.50	$235.00	1:2	Oct 30	-$0.29	$2.21
$212.50	$210.00	1:2	Nov 6	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.52%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 4	$11.45	0.41	6.6%	4.52%	11.09%	1	64
$275.00	Dec 4	$9.70	0.38	8.6%	3.83%	12.37%	1	24
$265.00	Dec 4	$12.50	0.45	4.6%	4.93%	9.53%	--	12
$260.00	Dec 4	$14.35	0.48	2.6%	5.66%	8.29%	--	31
$280.00	Dec 4	$8.45	0.34	10.5%	3.34%	13.85%	--	37
$255.00	Dec 4	$16.60	0.52	0.7%	6.55%	7.20%	--	16
$285.00	Dec 4	$7.20	0.31	12.5%	2.84%	15.33%	--	86
$290.00	Dec 4	$5.85	0.28	14.5%	2.31%	16.78%	--	88
$295.00	Dec 4	$4.90	0.25	16.4%	1.93%	18.37%	--	12
$265.00	Nov 27	$10.10	0.44	4.6%	3.99%	8.58%	1	216

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,291

Total Puts 3,462

Put/Call Ratio 1.51

Net Difference -1,171

Prior's Put/Call Breakdown

Total Calls 1,229

Total Puts 1,894

Put/Call Ratio 1.54

Net Difference -665

Prior 7-Day Put/Call Summary

Total Calls 332,873

Total Puts 190,672

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card