Tour v531
CRWD
CROWDSTRIKE HLDGS IN Class A
$262.28 +1.83%
◀ 10/26 10:35 ▶

Option Volume

Detail
ℹ
Current (10/26 10:35am) 26,065
Calls: 14,939 (57%)
Puts: 11,126 (43%)
Prior (10/06) 55,760
Calls: 32,821 (59%)
Puts: 22,939 (41%)
Current vs Prior -53.26%
Calls: -54.48% (Calls)
Puts: -51.50% (Puts)
Prior 7-Day Total 523,545
Calls: 332,873 (64%)
Puts: 190,672 (36%)
Prior 7-Day Average 74,792
Calls: 47,553 (64%)
Puts: 27,238 (36%)
Current vs Prior 7-Day Avg -65.15%
Calls: -68.58%
Puts: -59.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:35am) $30.87M
Calls: $14.86M (48%)
Puts: $16.02M (52%)
Prior (10/06) $67.15M
Calls: $48.62M (72%)
Puts: $18.54M (28%)
Current vs Prior -54.02%
Calls: -69.44%
Puts: -13.58%
Prior 7-Day Total $469.95M
Calls: $364.62M (78%)
Puts: $105.32M (22%)
Prior 7-Day Average $67.14M
Calls: $52.09M (78%)
Puts: $15.05M (22%)
Current vs Prior 7-Day Avg -54.01%
Calls: -71.48%
Puts: +6.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:35am) 0.74
Prior (10/06) 0.70
Current vs Prior +6.56%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +1.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 10:35am) 1,209,213
Calls: 613,902 (51%)
Puts: 595,311 (49%)
Prior (10/06) 1,229,865
Calls: 625,361 (51%)
Puts: 604,504 (49%)
Current vs Prior -1.68%
Prior 7-Day Total 9,006,350
Calls: 4,563,473 (51%)
Puts: 4,442,877 (49%)
Prior 7-Day Average 1,286,621
Calls: 651,924 (51%)
Puts: 634,696 (49%)
Current vs Prior 7-Day Avg -6.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.63% | 9.56%13.17% | 19.79%
Prior 4.58% | 7.12%7.12% | 15.11%
Current vs Prior +44.85% | +34.26%+84.85% | +30.98%
Prior 7-Day Avg 5.98% | 9.28%8.65% | 15.95%
Current vs 7-Day Avg +10.91% | +3.08%+52.23% | +24.11%
Prior 7-Day Eod 4.58% | 7.12%13.66% | 20.66%
Current vs 7-Day Eod +44.85% | +34.26%-3.61% | -4.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.69% | 4.67%
Calls: 3.24% | 3.03%
Puts: 6.13% | 6.31%
Prior 7.77% | 5.97%
Calls: 7.41% | 6.23%
Puts: 8.13% | 5.71%
Current vs Prior -39.64% | -21.78%
Prior 7-Day Avg 6.79% | 5.64%
Calls: 6.38% | 5.55%
Puts: 7.20% | 5.73%
Current vs 7-Day Avg -30.91% | -17.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 53% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 6.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2023.3523.90$23.632.3%1280.652.4K
$247.50Nov 2024.8525.50$25.182.6%--0.67303
$290.00Nov 207.107.30$7.202.8%780.295.1K
$265.00Nov 2015.5015.95$15.732.9%510.51782
$260.00Nov 613.0013.40$13.203.0%1760.55418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Nov 2028.2029.15$28.673.3%--0.6583
$272.50Nov 2021.7522.50$22.133.4%--0.5694
$280.00Nov 2026.6027.55$27.083.5%--0.631.9K
$277.50Nov 2024.9525.85$25.403.5%--0.60252
$260.00Nov 2014.9515.50$15.233.6%550.45340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 300.440.50$0.4712.8%3900.051.4K
$295.00Oct 300.670.78$0.7315.1%1840.08344
$292.50Oct 300.840.95$0.9012.2%5370.09168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 300.190.22$0.2114.3%1490.02674
$225.00Oct 300.290.35$0.3218.8%4870.041.1K
$230.00Oct 300.500.55$0.539.4%1.2K0.052.0K
$232.50Oct 300.590.72$0.6619.7%1080.07414
$235.00Oct 300.800.87$0.848.3%1150.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3051.5053.30$52.403.4%21.0058
$215.00Oct 3043.3048.50$45.9011.3%601.0095
$220.00Oct 3038.4043.65$41.0312.8%51.0089
$222.50Oct 3035.9541.95$38.9515.4%--1.0018
$225.00Oct 3034.9039.05$36.9711.2%700.94137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3031.8035.95$33.8812.2%--0.9215
$310.00Nov 2049.8554.10$51.988.2%--0.8270
$300.00Nov 1339.8045.35$42.5813.0%40.8129
$310.00Nov 2750.4555.90$53.1810.2%--0.8046
$290.00Nov 629.7034.45$32.0814.8%--0.7917

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 19.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.332.53$2.438.2%9310.21777
$260.00Oct 309.109.40$9.253.2%8710.561.4K
$265.00Oct 306.757.00$6.883.6%6420.461.6K
$275.00Oct 303.303.60$3.458.7%5860.282.2K
$270.00Oct 304.855.00$4.933.0%5750.372.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.500.55$0.539.4%1.2K0.052.0K
$225.00Oct 300.290.35$0.3218.8%4870.041.1K
$250.00Oct 303.153.45$3.309.1%4360.261.8K
$227.50Oct 300.360.46$0.4124.4%4100.04541
$240.00Oct 301.301.37$1.345.2%3910.121.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 17.3%, max 26.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Oct 30Nov 2073.7%60.5%21.7%21403
$262.50Oct 30Nov 2072.1%59.3%21.6%3411.9K
$255.00Oct 30Dec 471.7%59.2%21.2%345803
$247.50Oct 30Nov 2072.7%60.4%20.3%32600
$252.50Oct 30Nov 2072.0%59.9%20.1%531.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Oct 30Nov 2772.4%57.1%26.6%4371.9K
$255.00Oct 30Nov 2771.7%58.8%21.9%1642.6K
$242.50Oct 30Nov 2073.7%60.5%21.7%97468
$262.50Oct 30Nov 2072.1%59.3%21.6%7225
$275.00Oct 30Nov 2772.2%59.4%21.6%180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 2.25, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Dec 4$3.08$6.92$3.0854%2.25$263.08
$285.00$290.00Dec 4$0.42$4.58$0.4236%10.90$285.42
$217.50$220.00Nov 20$0.95$1.55$0.9588%1.63$218.45
$295.00$300.00Dec 4$0.27$4.73$0.2730%17.52$295.27
$227.50$230.00Nov 20$0.96$1.54$0.9683%1.60$228.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.83$4.17$0.8337%5.02$249.17
$240.00$230.00Dec 4$1.88$8.12$1.8830%4.32$238.12
$220.00$215.00Dec 4$0.35$4.65$0.3518%13.29$219.65
$270.00$267.50Nov 6$1.00$1.50$1.0058%1.50$269.00
$265.00$260.00Nov 27$1.98$3.02$1.9850%1.53$263.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.98, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Nov 27$2.93$2.93$2.0764%1.42$287.93
$270.00$275.00Dec 4$3.30$3.30$1.7052%1.94$273.30
$300.00$310.00Dec 4$3.08$3.08$6.9272%0.45$303.08
$270.00$275.00Nov 27$2.85$2.85$2.1554%1.33$272.85
$290.00$295.00Dec 4$2.20$2.20$2.8066%0.79$292.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$225.00Dec 4$2.47$2.47$2.5376%0.98$227.53
$260.00$255.00Nov 27$3.37$3.37$1.6355%2.07$256.63
$240.00$235.00Nov 27$2.29$2.29$2.7171%0.85$237.71
$255.00$250.00Nov 27$2.80$2.80$2.2059%1.27$252.20
$242.50$240.00Nov 6$1.20$1.20$1.3076%0.92$241.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.93, cheapest $7.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Oct 30Nov 6$3.5272.0%64.0%
$255.00Oct 30Nov 6$3.7271.7%63.9%
$260.00Oct 30Nov 6$3.9571.4%63.8%
$257.50Oct 30Nov 6$3.8371.3%63.7%
$270.00Oct 30Nov 6$3.7072.1%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Oct 30Nov 20$7.7572.1%61.3%
$252.50Oct 30Nov 6$3.3272.0%64.0%
$255.00Oct 30Nov 6$3.4771.7%63.9%
$260.00Oct 30Nov 6$3.6871.4%63.8%
$257.50Oct 30Nov 6$3.6171.3%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 6.15% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Oct 30$7.98$8.15$16.13$246.37$278.636.15%
$260.00Oct 30$9.25$6.95$16.20$243.80$276.206.18%
$265.00Oct 30$6.88$9.50$16.38$248.62$281.386.25%
$257.50Oct 30$10.65$5.82$16.47$241.03$273.976.28%
$267.50Oct 30$5.80$10.98$16.78$250.72$284.286.40%
$255.00Oct 30$12.13$4.88$17.01$237.99$272.016.49%
$270.00Oct 30$4.93$12.63$17.56$252.44$287.566.70%
$252.50Oct 30$13.83$4.03$17.86$234.64$270.366.81%
$272.50Oct 30$4.13$14.38$18.51$253.99$291.017.06%
$250.00Oct 30$15.70$3.30$19.00$231.00$269.007.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.85% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$252.50Oct 30$3.45$4.03$7.48$245.02$282.48
$272.50$252.50Oct 30$4.13$4.03$8.16$244.34$280.66
$275.00$255.00Oct 30$3.45$4.88$8.33$246.67$283.33
$272.50$255.00Oct 30$4.13$4.88$9.01$245.99$281.51
$270.00$252.50Oct 30$4.93$4.03$8.96$243.54$278.96
$270.00$255.00Oct 30$4.93$4.88$9.81$245.19$279.81
$275.00$257.50Oct 30$3.45$5.82$9.27$248.23$284.27
$272.50$257.50Oct 30$4.13$5.82$9.95$247.55$282.45
$270.00$257.50Oct 30$4.93$5.82$10.75$246.75$280.75
$267.50$252.50Oct 30$5.80$4.03$9.83$242.67$277.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 14.15, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/230290/295Dec 4$4.67$0.3342%14.15$225.33$294.67
235/240295/300Nov 27$3.79$1.2143%3.13$236.21$298.79
235/240305/310Nov 27$3.47$1.5348%2.27$236.53$308.47
210/215290/295Dec 4$3.20$1.8050%1.78$211.80$293.20
230/235295/300Nov 27$3.10$1.9047%1.63$231.90$298.10
240/242285/288Nov 6$1.70$0.8050%2.13$240.80$286.70
240/242280/282Nov 6$1.82$0.6845%2.68$240.68$281.82
240/242282/285Nov 6$1.75$0.7548%2.33$240.75$284.25
240/242278/280Nov 6$1.88$0.6243%3.03$240.62$279.38
230/235305/310Nov 27$2.78$2.2253%1.25$232.22$307.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 13$0.14$4.8611%34.71
$290.00$295.00$300.00Nov 13$0.05$4.957%99.00
$260.00$265.00$270.00Nov 13$0.16$4.8411%30.25
$290.00$300.00$310.00Nov 20$0.57$9.4312%16.54
$255.00$257.50$260.00Oct 30$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 13$0.08$4.9211%61.50
$265.00$270.00$275.00Nov 13$0.17$4.8311%28.41
$257.50$260.00$262.50Oct 30$0.07$2.4310%34.71
$240.00$245.00$250.00Nov 13$0.21$4.7910%22.81
$257.50$260.00$262.50Nov 6$0.05$2.457%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-6.02, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$300.001:2Oct 30-$0.21$4.79
$305.00$310.001:2Oct 30-$0.08$4.92
$300.00$305.001:2Oct 30-$0.17$4.83
$300.00$310.001:2Nov 20-$2.13$7.87
$305.00$310.001:2Nov 6-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Oct 30-$6.02$8.98
$215.00$212.501:2Oct 30-$0.06$2.44
$220.00$217.501:2Oct 30-$0.15$2.35
$225.00$222.501:2Oct 30-$0.18$2.32
$222.50$220.001:2Oct 30-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.69%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 4$17.550.472.9%6.69%9.63%233
$290.00Dec 4$9.600.3410.6%3.66%14.23%--71
$275.00Dec 4$12.950.434.8%4.94%9.79%418
$280.00Dec 4$10.900.406.8%4.16%10.91%--34
$300.00Dec 4$7.000.2814.4%2.67%17.05%536
$285.00Nov 27$9.400.358.7%3.58%12.25%--183
$285.00Dec 4$8.950.368.7%3.41%12.07%--57
$265.00Nov 27$15.700.501.0%5.99%7.02%12206
$280.00Nov 27$10.300.386.8%3.93%10.68%2144
$265.00Nov 20$15.500.511.0%5.91%6.95%51782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,939
Total Puts 11,126
Put/Call Ratio 0.74
Net Difference 3,813

Prior's Put/Call Breakdown

Total Calls 32,821
Total Puts 22,939
Put/Call Ratio 0.70
Net Difference 9,882

Prior 7-Day Put/Call Summary

Total Calls 332,873
Total Puts 190,672
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All