Tour v531
CRWD
CROWDSTRIKE HLDGS IN Class A
$261.83 +1.65%
◀ 10/26 10:30 ▶

Option Volume

Detail
ℹ
Current (10/26 10:30am) 24,471
Calls: 13,804 (56%)
Puts: 10,667 (44%)
Prior (10/06) 54,331
Calls: 31,890 (59%)
Puts: 22,441 (41%)
Current vs Prior -54.96%
Calls: -56.71% (Calls)
Puts: -52.47% (Puts)
Prior 7-Day Total 523,545
Calls: 332,873 (64%)
Puts: 190,672 (36%)
Prior 7-Day Average 74,792
Calls: 47,553 (64%)
Puts: 27,238 (36%)
Current vs Prior 7-Day Avg -67.28%
Calls: -70.97%
Puts: -60.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:30am) $29.87M
Calls: $13.80M (46%)
Puts: $16.07M (54%)
Prior (10/06) $65.52M
Calls: $47.36M (72%)
Puts: $18.16M (28%)
Current vs Prior -54.41%
Calls: -70.86%
Puts: -11.50%
Prior 7-Day Total $469.95M
Calls: $364.62M (78%)
Puts: $105.32M (22%)
Prior 7-Day Average $67.14M
Calls: $52.09M (78%)
Puts: $15.05M (22%)
Current vs Prior 7-Day Avg -55.50%
Calls: -73.51%
Puts: +6.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:30am) 0.77
Prior (10/06) 0.70
Current vs Prior +9.81%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +5.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 10:30am) 1,209,213
Calls: 613,902 (51%)
Puts: 595,311 (49%)
Prior (10/06) 1,229,865
Calls: 625,361 (51%)
Puts: 604,504 (49%)
Current vs Prior -1.68%
Prior 7-Day Total 9,006,350
Calls: 4,563,473 (51%)
Puts: 4,442,877 (49%)
Prior 7-Day Average 1,286,621
Calls: 651,924 (51%)
Puts: 634,696 (49%)
Current vs Prior 7-Day Avg -6.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.72% | 9.53%13.29% | 19.81%
Prior 4.58% | 7.12%7.12% | 15.11%
Current vs Prior +46.68% | +33.80%+86.62% | +31.08%
Prior 7-Day Avg 5.98% | 9.28%8.65% | 15.95%
Current vs 7-Day Avg +12.32% | +2.72%+53.69% | +24.21%
Prior 7-Day Eod 4.58% | 7.12%13.66% | 20.66%
Current vs 7-Day Eod +46.68% | +33.80%-2.69% | -4.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.15% | 6.48%
Calls: 3.88% | 4.65%
Puts: 6.42% | 8.30%
Prior 7.77% | 5.97%
Calls: 7.41% | 6.23%
Puts: 8.13% | 5.71%
Current vs Prior -33.72% | +8.54%
Prior 7-Day Avg 6.79% | 5.64%
Calls: 6.38% | 5.55%
Puts: 7.20% | 5.73%
Current vs 7-Day Avg -24.14% | +14.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 55% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 6.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 1311.0011.30$11.152.7%1100.44396
$300.00Nov 205.005.15$5.083.0%1400.222.8K
$245.00Nov 2026.0526.90$26.483.2%70.69674
$260.00Nov 2017.6018.20$17.903.4%1110.551.7K
$247.50Nov 2024.5525.40$24.983.4%--0.66303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 619.4020.20$19.804.0%140.6563
$262.50Nov 2016.5517.25$16.904.1%10.48133
$260.00Nov 2015.2515.95$15.604.5%550.46340
$265.00Nov 2017.9018.75$18.334.6%--0.501.8K
$240.00Nov 207.357.70$7.534.6%170.273.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 300.460.50$0.488.3%3730.051.4K
$295.00Oct 300.650.75$0.7014.3%1800.07344
$292.50Oct 300.810.90$0.8610.5%5170.09168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 300.320.38$0.3517.1%4810.041.1K
$230.00Oct 300.520.58$0.5510.9%1.2K0.062.0K
$232.50Oct 300.660.76$0.7114.1%970.07414
$235.00Oct 300.860.96$0.9111.0%1040.091.2K
$215.00Nov 60.670.80$0.7417.6%150.05161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3047.5053.45$50.4811.8%11.0058
$215.00Oct 3042.3048.50$45.4013.7%601.0095
$220.00Oct 3037.6043.65$40.6314.9%51.0089
$222.50Oct 3035.1541.95$38.5517.6%--0.9418
$225.00Oct 3034.6538.40$36.5310.3%700.94137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3033.1035.95$34.538.3%--0.9315
$310.00Nov 2050.5554.10$52.336.8%--0.8370
$300.00Nov 1340.6045.50$43.0511.4%40.8229
$310.00Nov 2751.1055.90$53.509.0%--0.8146
$290.00Nov 630.4534.55$32.5012.6%--0.8017

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 17.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 308.859.20$9.023.9%8150.541.4K
$280.00Oct 302.262.39$2.335.6%7780.20777
$275.00Oct 303.303.45$3.384.4%5650.272.2K
$265.00Oct 306.606.90$6.754.4%5590.451.6K
$292.50Oct 300.810.90$0.8610.5%5170.09168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.520.58$0.5510.9%1.2K0.062.0K
$225.00Oct 300.320.38$0.3517.1%4810.041.1K
$227.50Oct 300.190.53$0.3694.4%4100.04541
$250.00Oct 303.403.65$3.537.1%4100.271.8K
$240.00Oct 301.411.50$1.466.2%3780.141.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 17.4%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Oct 30Dec 472.2%58.5%23.4%341803
$242.50Oct 30Nov 2074.0%60.3%22.7%18403
$247.50Oct 30Nov 2073.7%60.3%22.1%31600
$257.50Oct 30Nov 2071.7%59.7%20.1%222808
$252.50Oct 30Nov 2072.4%60.5%19.6%521.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 30Nov 2773.3%59.5%23.2%180
$255.00Oct 30Nov 2772.2%58.8%23.0%1622.6K
$242.50Oct 30Nov 2074.0%60.3%22.7%97468
$247.50Oct 30Nov 2073.7%60.3%22.1%39716
$257.50Oct 30Nov 2071.7%59.7%20.1%123886

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 2.60, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Dec 4$2.78$7.22$2.7854%2.60$262.78
$255.00$260.00Nov 27$1.55$3.45$1.5558%2.23$256.55
$245.00$250.00Nov 13$2.20$2.80$2.2070%1.27$247.20
$275.00$280.00Nov 27$0.80$4.20$0.8041%5.25$275.80
$225.00$230.00Nov 13$3.23$1.77$3.2386%0.55$228.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$250.00Nov 27$1.09$3.91$1.0942%3.59$253.91
$240.00$230.00Dec 4$1.83$8.17$1.8330%4.46$238.17
$245.00$242.50Nov 6$0.13$2.37$0.1327%18.23$244.87
$225.00$220.00Dec 4$0.49$4.51$0.4920%9.20$224.51
$220.00$215.00Dec 4$0.63$4.37$0.6318%6.94$219.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$275.00Dec 4$3.55$3.55$1.4553%2.45$273.55
$285.00$290.00Nov 27$2.57$2.57$2.4366%1.06$287.57
$270.00$275.00Nov 27$2.85$2.85$2.1554%1.33$272.85
$295.00$300.00Nov 27$1.50$1.50$3.5072%0.43$296.50
$305.00$310.00Nov 27$1.18$1.18$3.8278%0.31$306.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$225.00Dec 4$2.58$2.58$2.4275%1.07$227.42
$260.00$255.00Nov 27$3.38$3.38$1.6254%2.09$256.62
$250.00$245.00Nov 27$2.53$2.53$2.4762%1.02$247.47
$240.00$235.00Nov 27$2.08$2.08$2.9271%0.71$237.92
$242.50$240.00Nov 6$1.08$1.08$1.4275%0.76$241.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.95, cheapest $8.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Oct 30Nov 6$3.7572.4%64.0%
$257.50Oct 30Nov 6$3.7771.7%63.7%
$255.00Oct 30Nov 6$3.8572.2%64.3%
$260.00Oct 30Nov 6$3.8871.6%63.8%
$270.00Oct 30Nov 6$3.6872.8%65.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Oct 30Nov 20$8.0772.9%61.9%
$252.50Oct 30Nov 6$3.3072.4%64.0%
$257.50Oct 30Nov 6$3.5071.7%63.7%
$255.00Oct 30Nov 6$3.5072.2%64.3%
$260.00Oct 30Nov 6$3.6071.6%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 6.23% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Oct 30$9.02$7.30$16.32$243.68$276.326.23%
$262.50Oct 30$7.78$8.57$16.35$246.15$278.856.24%
$257.50Oct 30$10.43$6.20$16.63$240.87$274.136.35%
$265.00Oct 30$6.75$9.95$16.70$248.30$281.706.38%
$255.00Oct 30$11.95$5.18$17.13$237.87$272.136.54%
$267.50Oct 30$5.70$11.45$17.15$250.35$284.656.55%
$270.00Oct 30$4.80$12.85$17.65$252.35$287.656.74%
$252.50Oct 30$13.60$4.30$17.90$234.60$270.406.84%
$272.50Oct 30$4.05$14.63$18.68$253.82$291.187.13%
$250.00Oct 30$15.35$3.53$18.88$231.12$268.887.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.90% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$250.00Oct 30$4.05$3.53$7.58$242.42$280.08
$272.50$252.50Oct 30$4.05$4.30$8.35$244.15$280.85
$270.00$250.00Oct 30$4.80$3.53$8.33$241.67$278.33
$270.00$252.50Oct 30$4.80$4.30$9.10$243.40$279.10
$272.50$255.00Oct 30$4.05$5.18$9.23$245.77$281.73
$270.00$255.00Oct 30$4.80$5.18$9.98$245.02$279.98
$267.50$250.00Oct 30$5.70$3.53$9.23$240.77$276.73
$267.50$252.50Oct 30$5.70$4.30$10.00$242.50$277.50
$267.50$255.00Oct 30$5.70$5.18$10.88$244.12$278.38
$272.50$257.50Oct 30$4.05$6.20$10.25$247.25$282.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 13.29, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/240285/290Nov 27$4.65$0.3536%13.29$235.35$289.65
225/230285/290Nov 27$3.99$1.0144%3.95$226.01$288.99
225/230290/295Dec 4$4.03$0.9742%4.15$225.97$294.03
225/230295/300Dec 4$3.68$1.3246%2.79$226.32$298.68
240/245285/290Nov 27$4.32$0.6832%6.35$240.68$289.32
230/235285/290Nov 27$3.89$1.1140%3.50$231.11$288.89
210/215285/290Nov 27$3.22$1.7852%1.81$211.78$288.22
220/225285/290Nov 27$3.40$1.6047%2.13$221.60$288.40
235/240295/300Nov 27$3.58$1.4243%2.52$236.42$298.58
215/220285/290Nov 27$3.17$1.8350%1.73$216.83$288.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 13$0.08$4.9210%61.50
$290.00$300.00$310.00Nov 20$0.49$9.5112%19.41
$235.00$240.00$245.00Nov 27$0.10$4.908%49.00
$247.50$250.00$252.50Oct 30$0.05$2.458%49.00
$290.00$295.00$300.00Nov 13$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 13$0.06$4.9411%82.33
$270.00$275.00$280.00Nov 6$0.13$4.8712%37.46
$245.00$250.00$255.00Nov 13$0.14$4.8610%34.71
$255.00$257.50$260.00Oct 30$0.08$2.4210%30.25
$242.50$245.00$247.50Oct 30$0.07$2.437%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-6.63, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$305.001:2Oct 30-$0.08$4.92
$305.00$310.001:2Oct 30-$0.10$4.90
$295.00$300.001:2Oct 30-$0.26$4.74
$300.00$310.001:2Nov 20-$2.12$7.88
$305.00$310.001:2Nov 6-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Oct 30-$6.63$8.37
$215.00$212.501:2Oct 30-$0.05$2.45
$222.50$220.001:2Oct 30-$0.12$2.38
$230.00$227.501:2Oct 30-$0.17$2.33
$220.00$217.501:2Oct 30-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.59%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 4$17.250.473.1%6.59%9.71%133
$275.00Dec 4$12.950.435.0%4.95%9.98%418
$280.00Dec 4$10.900.396.9%4.16%11.10%--34
$280.00Nov 27$10.500.386.9%4.01%10.95%2144
$290.00Dec 4$8.100.3310.8%3.09%13.85%--71
$285.00Dec 4$8.950.368.8%3.42%12.27%--57
$265.00Nov 27$15.500.501.2%5.92%7.13%12206
$267.50Nov 20$14.100.482.2%5.39%7.55%12372
$270.00Nov 27$13.050.463.1%4.98%8.10%487
$265.00Nov 20$15.200.501.2%5.81%7.02%51782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,804
Total Puts 10,667
Put/Call Ratio 0.77
Net Difference 3,137

Prior's Put/Call Breakdown

Total Calls 31,890
Total Puts 22,441
Put/Call Ratio 0.70
Net Difference 9,449

Prior 7-Day Put/Call Summary

Total Calls 332,873
Total Puts 190,672
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All