CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$261.83 +1.65%

$262.05 (+0.08%)🌙

as of 10/26 06:20 PM

(10/26 10:35) ◀

Monday, October 26, 2026 (6:20pm)

▶ (10/27 18:20)

◀ 10/26 18:20 ▶

Option Volume

Detail

ℹ

Current (10/26) 70,583

Calls: 37,635 (53%)

Puts: 32,948 (47%)

Prior (10/23) 171,664

Calls: 119,054 (69%)

Puts: 52,610 (31%)

Current vs Prior -58.88%

Calls: -68.39% (Calls)

Puts: -37.37% (Puts)

Prior 7-Day Total 689,090

Calls: 399,392 (58%)

Puts: 289,698 (42%)

Prior 7-Day Average 98,441

Calls: 57,056 (58%)

Puts: 41,385 (42%)

Current vs Prior 7-Day Avg -28.30%

Calls: -34.04%

Puts: -20.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $81.73M

Calls: $47.17M (58%)

Puts: $34.57M (42%)

Prior (10/23) $154.22M

Calls: $132.21M (86%)

Puts: $22.00M (14%)

Current vs Prior -47.00%

Calls: -64.33%

Puts: +57.10%

Prior 7-Day Total $775.71M

Calls: $512.18M (66%)

Puts: $263.53M (34%)

Prior 7-Day Average $110.82M

Calls: $73.17M (66%)

Puts: $37.65M (34%)

Current vs Prior 7-Day Avg -26.24%

Calls: -35.54%

Puts: -8.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.88

Prior (10/23) 0.44

Current vs Prior +98.11%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +11.71%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 541,256

Calls: 248,154 (46%)

Puts: 293,102 (54%)

Prior (10/23) 605,118

Calls: 275,833 (46%)

Puts: 329,285 (54%)

Current vs Prior -10.55%

Prior 7-Day Total 4,161,552

Calls: 1,951,236 (47%)

Puts: 2,210,316 (53%)

Prior 7-Day Average 594,507

Calls: 278,748 (47%)

Puts: 315,759 (53%)

Current vs Prior 7-Day Avg -8.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.37% | 9.31%13.12% | 19.91%

Prior 7.49% | 10.11%13.66% | 20.66%

Current vs Prior -14.89% | -7.90%-3.95% | -3.62%

Prior 7-Day Avg 5.27% | 8.45%10.39% | 18.27%

Current vs 7-Day Avg +20.87% | +10.17%+26.28% | +9.00%

Prior 7-Day Eod 7.49% | 10.11%13.66% | 20.66%

Current vs 7-Day Eod -14.89% | -7.90%-3.95% | -3.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.69% | 4.67%

Calls: 3.24% | 3.03%

Puts: 6.13% | 6.31%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior -39.64% | -21.78%

Prior 7-Day Avg 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs 7-Day Avg -39.64% | -21.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 5.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	12.85	13.20	$13.02	2.7%	291	0.45	1.9K
$250.00	Oct 30	14.80	15.25	$15.03	3.0%	622	0.75	1.6K
$225.00	Nov 20	40.90	42.15	$41.53	3.0%	5	0.84	--
$280.00	Oct 30	1.89	1.95	$1.92	3.1%	1.7K	0.19	777
$265.00	Nov 20	14.95	15.45	$15.20	3.3%	283	0.50	782

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	14.80	15.30	$15.05	3.3%	108	0.45	340
$240.00	Nov 20	7.10	7.35	$7.23	3.5%	135	0.27	3.2K
$270.00	Oct 30	12.15	12.60	$12.38	3.6%	19	0.65	286
$250.00	Nov 20	10.45	10.85	$10.65	3.8%	207	0.36	769
$247.50	Nov 20	9.50	9.90	$9.70	4.1%	18	0.33	196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.31)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	0.30	0.32	$0.31	6.5%	1.2K	0.04	1.4K
$292.50	Oct 30	0.57	0.69	$0.63	19.0%	850	0.07	168
$290.00	Oct 30	0.77	0.84	$0.81	8.6%	633	0.09	385
$310.00	Nov 6	0.85	1.00	$0.93	16.1%	67	0.07	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	0.15	0.16	$0.16	6.3%	302	0.02	674
$225.00	Oct 30	0.24	0.29	$0.27	18.5%	1.0K	0.03	1.1K
$230.00	Oct 30	0.41	0.47	$0.44	13.6%	1.9K	0.05	2.0K
$235.00	Oct 30	0.67	0.77	$0.72	13.9%	427	0.08	1.2K
$237.50	Oct 30	0.88	0.98	$0.93	10.8%	392	0.10	184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	48.65	55.95	$52.30	14.0%	10	1.00	58
$215.00	Oct 30	45.00	51.00	$48.00	12.5%	61	1.00	95
$220.00	Oct 30	39.05	43.90	$41.47	11.7%	9	1.00	89
$222.50	Oct 30	38.75	43.60	$41.18	11.8%	1	1.00	--
$225.00	Oct 30	34.15	41.15	$37.65	18.6%	70	1.00	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	30.35	36.25	$33.30	17.7%	2	0.94	15
$290.00	Oct 30	25.75	31.95	$28.85	21.5%	8	0.91	--
$287.50	Oct 30	22.80	29.05	$25.93	24.1%	2	0.88	--
$282.50	Oct 30	18.10	25.15	$21.63	32.6%	1	0.84	--
$300.00	Nov 13	37.65	43.80	$40.72	15.1%	4	0.82	29

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 49.0K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	8.45	9.15	$8.80	8.0%	1.9K	0.55	1.4K
$265.00	Oct 30	6.00	6.30	$6.15	4.9%	1.9K	0.45	1.6K
$280.00	Oct 30	1.89	1.95	$1.92	3.1%	1.7K	0.19	777
$270.00	Oct 30	4.15	4.45	$4.30	7.0%	1.7K	0.35	2.8K
$275.00	Oct 30	2.85	3.10	$2.98	8.4%	1.2K	0.26	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.41	0.47	$0.44	13.6%	1.9K	0.05	2.0K
$240.00	Oct 30	1.15	1.22	$1.19	5.9%	1.7K	0.12	1.5K
$250.00	Oct 30	3.00	3.15	$3.08	4.9%	1.4K	0.25	1.8K
$225.00	Oct 30	0.24	0.29	$0.27	18.5%	1.0K	0.03	1.1K
$232.50	Nov 20	5.10	5.65	$5.38	10.2%	985	0.21	472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 15.5%, max 27.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 30	Nov 20	71.8%	59.3%	21.1%	50	600
$245.00	Oct 30	Nov 27	72.2%	60.2%	19.8%	175	1.0K
$257.50	Oct 30	Nov 20	70.1%	59.4%	17.9%	388	808
$252.50	Oct 30	Nov 20	71.0%	60.7%	16.9%	212	1.1K
$250.00	Oct 30	Dec 4	71.6%	61.7%	16.0%	721	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 30	Nov 27	70.3%	55.2%	27.3%	21	319
$265.00	Oct 30	Nov 27	70.2%	57.1%	22.9%	120	187
$247.50	Oct 30	Nov 20	71.8%	59.3%	21.1%	194	716
$245.00	Oct 30	Nov 27	72.2%	60.2%	19.8%	401	763
$257.50	Oct 30	Nov 20	70.1%	59.4%	17.9%	378	886

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 7.62, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Oct 30	$0.29	$2.21	$0.29	100%	7.62	$220.29
$220.00	$225.00	Nov 13	$2.50	$2.50	$2.50	90%	1.00	$222.50
$270.00	$275.00	Nov 27	$0.35	$4.65	$0.35	47%	13.29	$270.35
$227.50	$230.00	Nov 20	$0.40	$2.10	$0.40	83%	5.25	$227.90
$255.00	$260.00	Nov 27	$1.50	$3.50	$1.50	60%	2.33	$256.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Nov 6	$0.42	$2.08	$0.42	59%	4.95	$269.58
$270.00	$267.50	Oct 30	$0.70	$1.80	$0.70	65%	2.57	$269.30
$265.00	$260.00	Nov 27	$1.68	$3.32	$1.68	49%	1.98	$263.32
$272.50	$270.00	Nov 20	$0.83	$1.67	$0.83	57%	2.01	$271.67
$255.00	$250.00	Nov 27	$1.45	$3.55	$1.45	40%	2.45	$253.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.81, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Nov 27	$2.07	$2.07	$2.93	74%	0.71	$302.07
$295.00	$300.00	Dec 4	$1.95	$1.95	$3.05	69%	0.64	$296.95
$305.00	$310.00	Dec 4	$1.60	$1.60	$3.40	75%	0.47	$306.60
$280.00	$285.00	Dec 4	$2.43	$2.43	$2.57	59%	0.95	$282.43
$265.00	$270.00	Dec 4	$2.95	$2.95	$2.05	48%	1.44	$267.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Dec 4	$2.23	$2.23	$2.77	76%	0.81	$227.77
$250.00	$245.00	Nov 27	$2.62	$2.62	$2.38	64%	1.10	$247.38
$230.00	$225.00	Nov 27	$1.75	$1.75	$3.25	78%	0.54	$228.25
$260.00	$255.00	Dec 4	$2.83	$2.83	$2.17	55%	1.30	$257.17
$252.50	$250.00	Nov 20	$1.50	$1.50	$1.00	62%	1.50	$251.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.87, cheapest $3.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 30	Nov 6	$3.80	69.8%	62.3%
$272.50	Oct 30	Nov 6	$3.63	70.3%	63.7%
$255.00	Oct 30	Nov 6	$3.60	70.5%	64.1%
$270.00	Oct 30	Nov 6	$3.83	70.3%	64.0%
$267.50	Oct 30	Nov 6	$3.95	70.1%	64.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 30	Nov 6	$3.68	69.8%	62.3%
$272.50	Oct 30	Nov 6	$3.60	70.3%	63.7%
$255.00	Oct 30	Nov 6	$3.75	70.5%	64.1%
$270.00	Oct 30	Nov 6	$3.72	70.3%	64.0%
$267.50	Oct 30	Nov 6	$4.00	70.1%	64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 5.80% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 30	$7.30	$7.88	$15.18	$247.32	$277.68	5.80%
$265.00	Oct 30	$6.15	$9.23	$15.38	$249.62	$280.38	5.87%
$260.00	Oct 30	$8.80	$6.65	$15.45	$244.55	$275.45	5.90%
$257.50	Oct 30	$10.00	$5.55	$15.55	$241.95	$273.05	5.94%
$255.00	Oct 30	$11.60	$4.60	$16.20	$238.80	$271.20	6.19%
$270.00	Oct 30	$4.30	$12.38	$16.68	$253.32	$286.68	6.37%
$267.50	Oct 30	$5.15	$11.68	$16.83	$250.67	$284.33	6.43%
$252.50	Oct 30	$13.68	$3.78	$17.46	$235.04	$269.96	6.67%
$272.50	Oct 30	$3.55	$14.10	$17.65	$254.85	$290.15	6.74%
$250.00	Oct 30	$15.03	$3.08	$18.11	$231.89	$268.11	6.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.58% of stock, avg 8.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Oct 30	$2.98	$3.78	$6.76	$245.74	$281.76
$272.50	$252.50	Oct 30	$3.55	$3.78	$7.33	$245.17	$279.83
$275.00	$255.00	Oct 30	$2.98	$4.60	$7.58	$247.42	$282.58
$272.50	$255.00	Oct 30	$3.55	$4.60	$8.15	$246.85	$280.65
$270.00	$252.50	Oct 30	$4.30	$3.78	$8.08	$244.42	$278.08
$270.00	$255.00	Oct 30	$4.30	$4.60	$8.90	$246.10	$278.90
$275.00	$257.50	Oct 30	$2.98	$5.55	$8.53	$248.97	$283.53
$267.50	$252.50	Oct 30	$5.15	$3.78	$8.93	$243.57	$276.43
$272.50	$257.50	Oct 30	$3.55	$5.55	$9.10	$248.40	$281.60
$267.50	$255.00	Oct 30	$5.15	$4.60	$9.75	$245.25	$277.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 5.10, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	295/300	Dec 4	$4.18	$0.82	45%	5.10	$225.82	$299.18
225/230	300/305	Nov 27	$3.82	$1.18	52%	3.24	$226.18	$303.82
225/230	305/310	Dec 4	$3.83	$1.17	51%	3.27	$226.17	$308.83
225/230	290/295	Dec 4	$4.08	$0.92	41%	4.43	$225.92	$294.08
235/240	300/305	Nov 27	$3.59	$1.41	46%	2.55	$236.41	$303.59
220/225	300/305	Nov 27	$3.07	$1.93	56%	1.59	$221.93	$303.07
225/230	290/295	Nov 27	$3.45	$1.55	47%	2.23	$226.55	$293.45
215/220	300/305	Nov 27	$2.77	$2.23	59%	1.24	$217.23	$302.77
240/245	300/305	Nov 27	$3.60	$1.40	42%	2.57	$241.40	$303.60
215/220	295/300	Dec 4	$3.10	$1.90	51%	1.63	$216.90	$298.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 13	$0.18	$4.82	9%	26.78
$300.00	$305.00	$310.00	Nov 6	$0.07	$4.93	4%	70.43
$265.00	$270.00	$275.00	Nov 13	$0.25	$4.75	11%	19.00
$267.50	$270.00	$272.50	Oct 30	$0.10	$2.40	9%	24.00
$295.00	$300.00	$305.00	Nov 13	$0.14	$4.86	6%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Dec 4	$0.08	$4.92	6%	61.50
$247.50	$250.00	$252.50	Oct 30	$0.07	$2.43	8%	34.71
$260.00	$262.50	$265.00	Oct 30	$0.12	$2.38	10%	19.83
$245.00	$247.50	$250.00	Nov 20	$0.05	$2.45	5%	49.00
$210.00	$215.00	$220.00	Nov 13	$0.09	$4.91	4%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-9.58, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$300.00	1:2	Oct 30	-$0.12	$4.88
$300.00	$305.00	1:2	Oct 30	-$0.23	$4.77
$290.00	$300.00	1:2	Nov 20	-$2.47	$7.53
$287.50	$290.00	1:2	Oct 30	-$0.43	$2.07
$292.50	$295.00	1:2	Oct 30	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Nov 13	-$9.58	$10.42
$295.00	$275.00	1:2	Nov 27	-$10.71	$9.29
$212.50	$210.00	1:2	Oct 30	-$0.02	$2.48
$217.50	$215.00	1:2	Oct 30	-$0.03	$2.47
$225.00	$222.50	1:2	Oct 30	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 7.64%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Dec 4	$20.00	0.52	1.2%	7.64%	8.85%	2	6
$270.00	Dec 4	$16.40	0.48	3.1%	6.26%	9.38%	8	33
$280.00	Dec 4	$12.50	0.41	6.9%	4.77%	11.71%	1	34
$290.00	Dec 4	$9.65	0.34	10.8%	3.69%	14.44%	7	71
$275.00	Dec 4	$12.35	0.44	5.0%	4.72%	9.75%	7	18
$285.00	Dec 4	$9.25	0.38	8.8%	3.53%	12.38%	36	--
$280.00	Nov 27	$10.50	0.39	6.9%	4.01%	10.95%	92	144
$275.00	Nov 27	$11.90	0.43	5.0%	4.54%	9.57%	5	--
$295.00	Dec 4	$6.30	0.31	12.7%	2.41%	15.07%	2	--
$265.00	Nov 20	$14.95	0.50	1.2%	5.71%	6.92%	283	782

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,635

Total Puts 32,948

Put/Call Ratio 0.88

Net Difference 4,687

Prior's Put/Call Breakdown

Total Calls 119,054

Total Puts 52,610

Put/Call Ratio 0.44

Net Difference 66,444

Prior 7-Day Put/Call Summary

Total Calls 399,392

Total Puts 289,698

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card