CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$260.48 +1.13%

(10/26 10:20) ◀

Monday, October 26, 2026 (10:25am)

▶ (10/26 10:30)

◀ 10/26 10:25 ▶

Option Volume

Detail

ℹ

Current (10/26 10:25am) 23,079

Calls: 12,683 (55%)

Puts: 10,396 (45%)

Prior (10/06) 52,254

Calls: 30,716 (59%)

Puts: 21,538 (41%)

Current vs Prior -55.83%

Calls: -58.71% (Calls)

Puts: -51.73% (Puts)

Prior 7-Day Total 523,545

Calls: 332,873 (64%)

Puts: 190,672 (36%)

Prior 7-Day Average 74,792

Calls: 47,553 (64%)

Puts: 27,238 (36%)

Current vs Prior 7-Day Avg -69.14%

Calls: -73.33%

Puts: -61.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:25am) $28.25M

Calls: $12.13M (43%)

Puts: $16.11M (57%)

Prior (10/06) $63.23M

Calls: $45.50M (72%)

Puts: $17.73M (28%)

Current vs Prior -55.33%

Calls: -73.33%

Puts: -9.13%

Prior 7-Day Total $469.95M

Calls: $364.62M (78%)

Puts: $105.32M (22%)

Prior 7-Day Average $67.14M

Calls: $52.09M (78%)

Puts: $15.05M (22%)

Current vs Prior 7-Day Avg -57.92%

Calls: -76.71%

Puts: +7.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:25am) 0.82

Prior (10/06) 0.70

Current vs Prior +16.90%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +11.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 10:25am) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Prior (10/06) 1,229,865

Calls: 625,361 (51%)

Puts: 604,504 (49%)

Current vs Prior -1.68%

Prior 7-Day Total 9,006,350

Calls: 4,563,473 (51%)

Puts: 4,442,877 (49%)

Prior 7-Day Average 1,286,621

Calls: 651,924 (51%)

Puts: 634,696 (49%)

Current vs Prior 7-Day Avg -6.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.72% | 9.56%13.21% | 19.82%

Prior 4.58% | 7.12%7.12% | 15.11%

Current vs Prior +46.69% | +34.27%+85.54% | +31.18%

Prior 7-Day Avg 5.98% | 9.28%8.65% | 15.95%

Current vs 7-Day Avg +12.32% | +3.09%+52.80% | +24.30%

Prior 7-Day Eod 4.58% | 7.12%13.66% | 20.66%

Current vs 7-Day Eod +46.69% | +34.27%-3.25% | -4.05%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.28% | 7.99%

Calls: 3.57% | 6.16%

Puts: 10.99% | 9.82%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior -6.31% | +33.84%

Prior 7-Day Avg 6.79% | 5.64%

Calls: 6.38% | 5.55%

Puts: 7.20% | 5.73%

Current vs 7-Day Avg +7.24% | +41.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 56% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 7.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	17.15	17.40	$17.27	1.4%	83	0.54	1.7K
$250.00	Nov 20	22.20	22.95	$22.58	3.3%	116	0.63	2.4K
$245.00	Nov 20	25.30	26.20	$25.75	3.5%	7	0.68	674
$260.00	Oct 30	8.25	8.55	$8.40	3.6%	721	0.53	1.4K
$257.50	Oct 30	9.55	9.90	$9.73	3.6%	122	0.58	535

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	21.00	21.90	$21.45	4.2%	--	0.56	281
$260.00	Nov 20	15.55	16.25	$15.90	4.4%	54	0.46	340
$277.50	Nov 20	25.85	27.05	$26.45	4.5%	--	0.62	252
$280.00	Nov 20	27.50	28.85	$28.18	4.8%	--	0.64	1.9K
$255.00	Nov 20	13.20	13.85	$13.52	4.8%	3	0.41	533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.62)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	0.57	0.67	$0.62	16.1%	176	0.07	344
$290.00	Oct 30	0.87	1.03	$0.95	16.8%	142	0.10	385

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	0.33	0.40	$0.37	18.9%	481	0.04	1.1K
$230.00	Oct 30	0.56	0.62	$0.59	10.2%	1.2K	0.06	2.0K
$235.00	Oct 30	0.93	1.03	$0.98	10.2%	103	0.10	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	47.10	51.70	$49.40	9.3%	1	0.98	58
$215.00	Oct 30	41.95	47.00	$44.48	11.4%	60	0.98	95
$220.00	Oct 30	37.20	42.20	$39.70	12.6%	5	0.97	89
$222.50	Oct 30	34.75	41.95	$38.35	18.8%	--	0.97	18
$225.00	Oct 30	34.50	37.55	$36.03	8.5%	70	0.96	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	33.40	39.20	$36.30	16.0%	--	0.92	15
$310.00	Nov 20	51.05	54.10	$52.58	5.8%	--	0.84	70
$300.00	Nov 13	40.90	45.50	$43.20	10.6%	4	0.82	29
$290.00	Nov 6	30.45	34.55	$32.50	12.6%	--	0.81	17
$310.00	Nov 27	51.45	55.90	$53.68	8.3%	--	0.81	46

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 16.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	1.98	2.28	$2.13	14.1%	753	0.19	777
$260.00	Oct 30	8.25	8.55	$8.40	3.6%	721	0.53	1.4K
$275.00	Oct 30	2.94	3.15	$3.05	6.9%	529	0.26	2.2K
$292.50	Oct 30	0.69	0.85	$0.77	20.8%	516	0.08	168
$265.00	Oct 30	6.00	6.30	$6.15	4.9%	487	0.43	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.56	0.62	$0.59	10.2%	1.2K	0.06	2.0K
$225.00	Oct 30	0.33	0.40	$0.37	18.9%	481	0.04	1.1K
$227.50	Oct 30	0.19	0.53	$0.36	94.4%	410	0.04	541
$250.00	Oct 30	3.50	4.15	$3.83	17.0%	404	0.29	1.8K
$240.00	Oct 30	1.48	1.68	$1.58	12.7%	364	0.14	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 17.5%, max 27.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 30	Dec 4	72.3%	57.8%	25.0%	338	803
$257.50	Oct 30	Nov 20	73.2%	59.6%	22.8%	188	808
$247.50	Oct 30	Nov 20	73.5%	60.7%	21.2%	11	600
$252.50	Oct 30	Nov 20	73.0%	60.3%	21.1%	52	1.1K
$242.50	Oct 30	Nov 20	73.1%	60.7%	20.6%	18	403

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 30	Nov 27	72.3%	56.8%	27.2%	149	2.6K
$257.50	Oct 30	Nov 20	73.2%	59.6%	22.8%	91	886
$245.00	Oct 30	Nov 27	72.8%	59.9%	21.6%	88	763
$247.50	Oct 30	Nov 20	73.5%	60.7%	21.2%	39	716
$252.50	Oct 30	Nov 20	73.0%	60.3%	21.1%	26	332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 2.14, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Dec 4	$3.18	$6.82	$3.18	53%	2.14	$263.18
$212.50	$215.00	Nov 20	$0.72	$1.78	$0.72	89%	2.47	$213.22
$240.00	$245.00	Nov 13	$2.48	$2.52	$2.48	74%	1.02	$242.48
$220.00	$222.50	Oct 30	$1.35	$1.15	$1.35	97%	0.85	$221.35
$235.00	$240.00	Nov 27	$2.53	$2.47	$2.53	74%	0.98	$237.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 27	$1.10	$3.90	$1.10	43%	3.55	$253.90
$267.50	$265.00	Nov 6	$0.48	$2.02	$0.48	57%	4.21	$267.02
$260.00	$257.50	Nov 6	$0.23	$2.27	$0.23	47%	9.87	$259.77
$225.00	$220.00	Dec 4	$0.30	$4.70	$0.30	21%	15.67	$224.70
$270.00	$265.00	Nov 13	$2.32	$2.68	$2.32	58%	1.16	$267.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.91, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Nov 27	$2.57	$2.57	$2.43	66%	1.06	$287.57
$270.00	$275.00	Dec 4	$3.17	$3.17	$1.83	53%	1.73	$273.17
$270.00	$275.00	Nov 27	$2.58	$2.58	$2.42	55%	1.07	$272.58
$305.00	$310.00	Nov 27	$1.18	$1.18	$3.82	78%	0.31	$306.18
$282.50	$285.00	Nov 20	$0.98	$0.98	$1.52	66%	0.64	$283.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Dec 4	$2.38	$2.38	$2.62	75%	0.91	$227.62
$260.00	$255.00	Nov 27	$3.37	$3.37	$1.63	53%	2.07	$256.63
$250.00	$245.00	Nov 27	$2.55	$2.55	$2.45	61%	1.04	$247.45
$260.00	$255.00	Nov 13	$2.75	$2.75	$2.25	53%	1.22	$257.25
$255.00	$252.50	Nov 6	$1.47	$1.47	$1.03	60%	1.43	$253.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.84, cheapest $3.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 30	Nov 6	$3.67	73.0%	65.0%
$260.00	Oct 30	Nov 6	$3.78	70.9%	63.7%
$270.00	Oct 30	Nov 6	$3.50	71.8%	64.8%
$267.50	Oct 30	Nov 6	$3.67	72.0%	65.1%
$265.00	Oct 30	Nov 6	$3.70	71.7%	64.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 30	Nov 6	$3.50	73.0%	65.0%
$260.00	Oct 30	Nov 6	$3.75	70.9%	63.7%
$270.00	Oct 30	Nov 6	$3.20	71.8%	64.8%
$267.50	Oct 30	Nov 6	$3.93	72.0%	65.1%
$265.00	Oct 30	Nov 6	$5.00	71.7%	64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.15% of stock, avg 11.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 30	$8.40	$7.63	$16.03	$243.97	$276.03	6.15%
$262.50	Oct 30	$7.15	$9.10	$16.25	$246.25	$278.75	6.24%
$257.50	Oct 30	$9.73	$6.63	$16.36	$241.14	$273.86	6.28%
$255.00	Oct 30	$11.05	$5.50	$16.55	$238.45	$271.55	6.35%
$265.00	Oct 30	$6.15	$10.45	$16.60	$248.40	$281.60	6.37%
$267.50	Oct 30	$5.18	$12.00	$17.18	$250.32	$284.68	6.60%
$252.50	Oct 30	$12.73	$4.63	$17.36	$235.14	$269.86	6.66%
$250.00	Oct 30	$14.43	$3.83	$18.26	$231.74	$268.26	7.01%
$270.00	Oct 30	$4.38	$13.88	$18.26	$251.74	$288.26	7.01%
$272.50	Oct 30	$3.68	$15.63	$19.31	$253.19	$291.81	7.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.88% of stock, avg 7.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$250.00	Oct 30	$3.68	$3.83	$7.51	$242.49	$280.01
$272.50	$252.50	Oct 30	$3.68	$4.63	$8.31	$244.19	$280.81
$270.00	$250.00	Oct 30	$4.38	$3.83	$8.21	$241.79	$278.21
$270.00	$252.50	Oct 30	$4.38	$4.63	$9.01	$243.49	$279.01
$272.50	$255.00	Oct 30	$3.68	$5.50	$9.18	$245.82	$281.68
$267.50	$250.00	Oct 30	$5.18	$3.83	$9.01	$240.99	$276.51
$270.00	$255.00	Oct 30	$4.38	$5.50	$9.88	$245.12	$279.88
$267.50	$252.50	Oct 30	$5.18	$4.63	$9.81	$242.69	$277.31
$267.50	$255.00	Oct 30	$5.18	$5.50	$10.68	$244.32	$278.18
$265.00	$250.00	Oct 30	$6.15	$3.83	$9.98	$240.02	$274.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 5.41, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	285/290	Nov 27	$4.22	$0.78	40%	5.41	$230.78	$289.22
220/225	285/290	Nov 27	$3.72	$1.28	47%	2.91	$221.28	$288.72
225/230	285/290	Nov 27	$3.85	$1.15	43%	3.35	$226.15	$288.85
240/245	285/290	Nov 27	$4.40	$0.60	32%	7.33	$240.60	$289.40
235/240	285/290	Nov 27	$4.09	$0.91	36%	4.49	$235.91	$289.09
210/215	285/290	Nov 27	$3.22	$1.78	52%	1.81	$211.78	$288.22
215/220	285/290	Nov 27	$3.32	$1.68	50%	1.98	$216.68	$288.32
225/230	290/295	Dec 4	$3.68	$1.32	43%	2.79	$226.32	$293.68
225/230	295/300	Dec 4	$3.46	$1.54	46%	2.25	$226.54	$298.46
230/235	305/310	Nov 27	$2.83	$2.17	51%	1.30	$232.17	$307.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Dec 4	$0.08	$4.92	6%	61.50
$275.00	$280.00	$285.00	Nov 13	$0.17	$4.83	9%	28.41
$255.00	$260.00	$265.00	Nov 13	$0.23	$4.77	11%	20.74
$290.00	$300.00	$310.00	Nov 20	$0.56	$9.44	12%	16.86
$300.00	$305.00	$310.00	Nov 6	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 13	$0.11	$4.89	9%	44.45
$215.00	$220.00	$225.00	Nov 13	$0.07	$4.93	5%	70.43
$250.00	$252.50	$255.00	Oct 30	$0.07	$2.43	9%	34.71
$220.00	$225.00	$230.00	Nov 27	$0.13	$4.87	7%	37.46
$210.00	$215.00	$220.00	Dec 4	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-6.76, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$305.00	1:2	Oct 30	-$0.05	$4.95
$295.00	$300.00	1:2	Oct 30	-$0.24	$4.76
$305.00	$310.00	1:2	Oct 30	-$0.40	$4.60
$300.00	$310.00	1:2	Nov 20	-$1.96	$8.04
$305.00	$310.00	1:2	Nov 6	-$0.67	$4.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 30	-$6.76	$8.24
$215.00	$212.50	1:2	Oct 30	-$0.03	$2.47
$230.00	$227.50	1:2	Oct 30	-$0.13	$2.37
$220.00	$217.50	1:2	Oct 30	-$0.12	$2.38
$222.50	$220.00	1:2	Oct 30	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.41%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 4	$16.70	0.47	3.6%	6.41%	10.07%	1	33
$280.00	Dec 4	$10.90	0.39	7.5%	4.18%	11.68%	--	34
$275.00	Dec 4	$12.25	0.42	5.6%	4.70%	10.28%	3	18
$290.00	Dec 4	$8.10	0.33	11.3%	3.11%	14.44%	--	71
$285.00	Dec 4	$8.95	0.36	9.4%	3.44%	12.85%	--	57
$265.00	Nov 27	$15.30	0.49	1.7%	5.87%	7.61%	12	206
$270.00	Nov 27	$12.50	0.45	3.6%	4.80%	8.45%	4	87
$275.00	Nov 27	$10.75	0.41	5.6%	4.13%	9.70%	3	81
$265.00	Nov 20	$14.45	0.49	1.7%	5.55%	7.28%	50	782
$262.50	Nov 20	$15.60	0.51	0.8%	5.99%	6.76%	15	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,683

Total Puts 10,396

Put/Call Ratio 0.82

Net Difference 2,287

Prior's Put/Call Breakdown

Total Calls 30,716

Total Puts 21,538

Put/Call Ratio 0.70

Net Difference 9,178

Prior 7-Day Put/Call Summary

Total Calls 332,873

Total Puts 190,672

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card