Tour v531
CRWD
CROWDSTRIKE HLDGS IN Class A
$259.53 +0.76%
◀ 10/26 10:20 ▶

Option Volume

Detail
ℹ
Current (10/26 10:20am) 19,785
Calls: 9,868 (50%)
Puts: 9,917 (50%)
Prior (10/06) 50,883
Calls: 29,918 (59%)
Puts: 20,965 (41%)
Current vs Prior -61.12%
Calls: -67.02% (Calls)
Puts: -52.70% (Puts)
Prior 7-Day Total 523,545
Calls: 332,873 (64%)
Puts: 190,672 (36%)
Prior 7-Day Average 74,792
Calls: 47,553 (64%)
Puts: 27,238 (36%)
Current vs Prior 7-Day Avg -73.55%
Calls: -79.25%
Puts: -63.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:20am) $25.21M
Calls: $9.07M (36%)
Puts: $16.14M (64%)
Prior (10/06) $61.12M
Calls: $43.98M (72%)
Puts: $17.14M (28%)
Current vs Prior -58.75%
Calls: -79.38%
Puts: -5.83%
Prior 7-Day Total $469.95M
Calls: $364.62M (78%)
Puts: $105.32M (22%)
Prior 7-Day Average $67.14M
Calls: $52.09M (78%)
Puts: $15.05M (22%)
Current vs Prior 7-Day Avg -62.45%
Calls: -82.59%
Puts: +7.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:20am) 1.00
Prior (10/06) 0.70
Current vs Prior +43.41%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +37.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:20am) 1,209,213
Calls: 613,902 (51%)
Puts: 595,311 (49%)
Prior (10/06) 1,229,865
Calls: 625,361 (51%)
Puts: 604,504 (49%)
Current vs Prior -1.68%
Prior 7-Day Total 9,006,350
Calls: 4,563,473 (51%)
Puts: 4,442,877 (49%)
Prior 7-Day Average 1,286,621
Calls: 651,924 (51%)
Puts: 634,696 (49%)
Current vs Prior 7-Day Avg -6.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.54% | 9.91%13.15% | 19.82%
Prior 4.58% | 7.12%7.12% | 15.11%
Current vs Prior +42.85% | +39.09%+84.65% | +31.15%
Prior 7-Day Avg 5.98% | 9.28%8.65% | 15.95%
Current vs 7-Day Avg +9.38% | +6.79%+52.06% | +24.27%
Prior 7-Day Eod 4.58% | 7.12%13.66% | 20.66%
Current vs 7-Day Eod +42.85% | +39.09%-3.72% | -4.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.06% | 12.92%
Calls: 3.92% | 8.03%
Puts: 6.21% | 17.81%
Prior 7.77% | 5.97%
Calls: 7.41% | 6.23%
Puts: 8.13% | 5.71%
Current vs Prior -34.88% | +116.42%
Prior 7-Day Avg 6.79% | 5.64%
Calls: 6.38% | 5.55%
Puts: 7.20% | 5.73%
Current vs 7-Day Avg -25.46% | +128.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($16.14M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 6.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2016.3516.85$16.603.0%780.521.7K
$245.00Oct 3017.0017.55$17.273.2%140.78901
$250.00Oct 3013.3513.80$13.583.3%1770.691.6K
$250.00Nov 2021.6022.35$21.983.4%1150.622.4K
$242.50Nov 2026.2027.15$26.673.6%20.69178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2018.8019.50$19.153.7%--0.531.8K
$270.00Nov 2021.7522.65$22.204.1%--0.57281
$282.50Nov 2029.9031.15$30.534.1%--0.6883
$267.50Nov 2020.2521.15$20.704.3%--0.55235
$272.50Oct 3015.6516.35$16.004.4%10.736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.49)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 300.450.53$0.4916.3%670.06344
$292.50Oct 300.550.65$0.6016.7%4320.07168
$290.00Oct 300.690.80$0.7514.7%810.08385
$287.50Oct 300.871.00$0.9413.8%500.10147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 300.350.40$0.3813.2%4720.041.1K
$227.50Oct 300.440.53$0.4918.4%4100.05541
$210.00Oct 300.100.12$0.1118.2%460.01506
$230.00Oct 300.570.64$0.6111.5%1.1K0.072.0K
$232.50Oct 300.740.82$0.7810.3%800.08414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3045.6050.40$48.0010.0%11.0058
$215.00Oct 3040.4045.70$43.0512.3%--1.0095
$220.00Oct 3035.7541.05$38.4013.8%51.0089
$210.00Nov 646.2551.95$49.1011.6%10.956
$222.50Oct 3033.3038.90$36.1015.5%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3034.4039.15$36.7812.9%--0.9415
$310.00Nov 2052.0057.35$54.689.8%--0.8570
$300.00Nov 1342.0545.50$43.787.9%40.8429
$280.00Oct 3021.5522.70$22.135.2%10.8357
$290.00Nov 632.1537.30$34.7214.8%--0.8217

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 13.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.681.85$1.779.6%6430.17777
$260.00Oct 307.507.90$7.705.2%5840.501.4K
$310.00Nov 203.003.25$3.138.0%4370.151.8K
$292.50Oct 300.550.65$0.6016.7%4320.07168
$265.00Oct 305.355.70$5.536.3%4080.401.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.570.64$0.6111.5%1.1K0.072.0K
$225.00Oct 300.350.40$0.3813.2%4720.041.1K
$227.50Oct 300.440.53$0.4918.4%4100.05541
$250.00Oct 303.754.15$3.9510.1%3990.301.8K
$240.00Oct 301.541.67$1.618.1%3530.151.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 14.6%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Oct 30Nov 2071.2%59.6%19.5%10600
$242.50Oct 30Nov 2071.5%59.9%19.4%18403
$240.00Oct 30Dec 472.1%60.4%19.3%33601
$257.50Oct 30Nov 2068.8%58.4%17.8%170808
$252.50Oct 30Nov 2070.5%60.0%17.5%501.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Oct 30Nov 2769.2%57.1%21.2%1362.6K
$245.00Oct 30Nov 2771.0%58.9%20.7%86763
$247.50Oct 30Nov 2071.3%59.6%19.6%30716
$242.50Oct 30Nov 2071.5%59.9%19.4%88468
$240.00Oct 30Dec 472.1%60.4%19.3%3561.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 7.06, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$225.00Nov 20$0.31$2.19$0.3184%7.06$222.81
$260.00$270.00Dec 4$3.20$6.80$3.2052%2.13$263.20
$217.50$220.00Nov 20$0.73$1.77$0.7387%2.42$218.23
$240.00$245.00Nov 13$2.22$2.78$2.2273%1.25$242.22
$227.50$230.00Nov 20$0.85$1.65$0.8581%1.94$228.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$265.00Nov 6$0.73$1.77$0.7359%2.42$266.77
$255.00$250.00Nov 27$1.50$3.50$1.5044%2.33$253.50
$290.00$287.50Nov 20$1.28$1.22$1.2873%0.95$288.72
$270.00$267.50Oct 30$1.45$1.05$1.4569%0.72$268.55
$282.50$280.00Nov 20$1.45$1.05$1.4568%0.72$281.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.53, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$275.00Dec 4$3.02$3.02$1.9855%1.53$273.02
$285.00$290.00Nov 27$2.10$2.10$2.9067%0.72$287.10
$295.00$300.00Nov 27$1.73$1.73$3.2773%0.53$296.73
$305.00$310.00Nov 27$1.28$1.28$3.7278%0.34$306.28
$265.00$270.00Nov 13$2.41$2.41$2.5954%0.93$267.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$2.55$2.55$2.4560%1.04$247.45
$242.50$240.00Nov 6$1.00$1.00$1.5073%0.67$241.50
$215.00$210.00Dec 4$1.10$1.10$3.9083%0.28$213.90
$235.00$230.00Nov 27$1.59$1.59$3.4173%0.47$233.41
$240.00$230.00Dec 4$3.12$3.12$6.8868%0.45$236.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.17, cheapest $5.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Oct 30Nov 6$3.4771.3%65.8%
$250.00Oct 30Nov 6$3.9070.4%65.0%
$267.50Oct 30Nov 6$3.5270.2%65.2%
$252.50Oct 30Nov 6$3.7370.5%65.7%
$262.50Oct 30Nov 6$4.0070.5%66.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Oct 30Nov 6$5.1471.3%65.7%
$250.00Oct 30Nov 6$3.7870.4%65.0%
$267.50Oct 30Nov 6$4.1070.2%65.2%
$252.50Oct 30Nov 6$4.1370.5%65.7%
$262.50Oct 30Nov 6$4.2070.5%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.03% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Oct 30$8.93$6.73$15.66$241.84$273.166.03%
$260.00Oct 30$7.70$8.05$15.75$244.25$275.756.07%
$255.00Oct 30$10.35$5.68$16.03$238.97$271.036.18%
$262.50Oct 30$6.58$9.48$16.06$246.44$278.566.19%
$265.00Oct 30$5.53$10.90$16.43$248.57$281.436.33%
$252.50Oct 30$12.00$4.80$16.80$235.70$269.306.47%
$267.50Oct 30$4.68$12.58$17.26$250.24$284.766.65%
$250.00Oct 30$13.58$3.95$17.53$232.47$267.536.75%
$270.00Oct 30$3.85$14.03$17.88$252.12$287.886.89%
$247.50Oct 30$15.40$3.20$18.60$228.90$266.107.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.72% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$247.50Oct 30$3.85$3.20$7.05$240.45$277.05
$270.00$250.00Oct 30$3.85$3.95$7.80$242.20$277.80
$267.50$247.50Oct 30$4.68$3.20$7.88$239.62$275.38
$270.00$252.50Oct 30$3.85$4.80$8.65$243.85$278.65
$267.50$250.00Oct 30$4.68$3.95$8.63$241.37$276.13
$267.50$252.50Oct 30$4.68$4.80$9.48$243.02$276.98
$265.00$247.50Oct 30$5.53$3.20$8.73$238.77$273.73
$265.00$250.00Oct 30$5.53$3.95$9.48$240.52$274.48
$270.00$255.00Oct 30$3.85$5.68$9.53$245.47$279.53
$265.00$252.50Oct 30$5.53$4.80$10.33$242.17$275.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 2.82, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/235285/290Nov 27$3.69$1.3140%2.82$231.31$288.69
230/235295/300Nov 27$3.32$1.6846%1.98$231.68$298.32
215/220285/290Nov 27$3.07$1.9350%1.59$216.93$288.07
220/225285/290Nov 27$3.23$1.7747%1.82$221.77$288.23
235/240285/290Nov 27$3.73$1.2736%2.94$236.27$288.73
215/220295/300Nov 27$2.70$2.3056%1.17$217.30$297.70
220/225295/300Nov 27$2.86$2.1453%1.34$222.14$297.86
210/215285/290Nov 27$2.85$2.1553%1.33$212.15$287.85
235/240295/300Nov 27$3.36$1.6442%2.05$236.64$298.36
210/215295/300Nov 27$2.48$2.5259%0.98$212.52$297.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Nov 13$0.08$4.928%61.50
$290.00$295.00$300.00Nov 13$0.05$4.956%99.00
$295.00$300.00$305.00Nov 13$0.08$4.926%61.50
$245.00$247.50$250.00Oct 30$0.05$2.458%49.00
$260.00$262.50$265.00Oct 30$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 13$0.07$4.9311%70.43
$240.00$245.00$250.00Nov 13$0.08$4.9210%61.50
$210.00$215.00$220.00Nov 13$0.06$4.944%82.33
$220.00$225.00$230.00Dec 4$0.12$4.886%40.67
$225.00$230.00$235.00Nov 13$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-7.48, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$300.001:2Oct 30-$0.13$4.87
$300.00$305.001:2Oct 30-$0.11$4.89
$305.00$310.001:2Oct 30-$0.07$4.93
$300.00$310.001:2Nov 20-$1.81$8.19
$305.00$310.001:2Nov 6-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Oct 30-$7.48$7.52
$212.50$210.001:2Oct 30-$0.07$2.43
$215.00$212.501:2Oct 30-$0.10$2.40
$222.50$220.001:2Oct 30-$0.17$2.33
$217.50$215.001:2Oct 30-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.15%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 4$15.950.454.0%6.15%10.18%133
$280.00Dec 4$10.900.397.9%4.20%12.09%--34
$275.00Dec 4$12.250.416.0%4.72%10.68%318
$260.00Dec 4$17.900.520.2%6.90%7.08%129
$285.00Dec 4$8.950.359.8%3.45%13.26%--57
$290.00Dec 4$8.100.3211.7%3.12%14.86%--71
$265.00Nov 27$14.700.472.1%5.66%7.77%6206
$270.00Nov 27$12.500.434.0%4.82%8.85%487
$265.00Nov 20$14.050.472.1%5.41%7.52%45782
$260.00Nov 20$16.350.520.2%6.30%6.48%781.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,868
Total Puts 9,917
Put/Call Ratio 1.00
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 29,918
Total Puts 20,965
Put/Call Ratio 0.70
Net Difference 8,953

Prior 7-Day Put/Call Summary

Total Calls 332,873
Total Puts 190,672
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All