CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$257.91 +0.13%

(10/26 10:10) ◀

Monday, October 26, 2026 (10:15am)

▶ (10/26 10:20)

◀ 10/26 10:15 ▶

Option Volume

Detail

ℹ

Current (10/26 10:15am) 18,783

Calls: 9,397 (50%)

Puts: 9,386 (50%)

Prior (10/06) 48,908

Calls: 28,747 (59%)

Puts: 20,161 (41%)

Current vs Prior -61.60%

Calls: -67.31% (Calls)

Puts: -53.44% (Puts)

Prior 7-Day Total 523,545

Calls: 332,873 (64%)

Puts: 190,672 (36%)

Prior 7-Day Average 74,792

Calls: 47,553 (64%)

Puts: 27,238 (36%)

Current vs Prior 7-Day Avg -74.89%

Calls: -80.24%

Puts: -65.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:15am) $24.49M

Calls: $8.30M (34%)

Puts: $16.19M (66%)

Prior (10/06) $58.39M

Calls: $41.48M (71%)

Puts: $16.91M (29%)

Current vs Prior -58.06%

Calls: -79.99%

Puts: -4.28%

Prior 7-Day Total $469.95M

Calls: $364.62M (78%)

Puts: $105.32M (22%)

Prior 7-Day Average $67.14M

Calls: $52.09M (78%)

Puts: $15.05M (22%)

Current vs Prior 7-Day Avg -63.52%

Calls: -84.06%

Puts: +7.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:15am) 1.00

Prior (10/06) 0.70

Current vs Prior +42.42%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +36.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 10:15am) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Prior (10/06) 1,229,865

Calls: 625,361 (51%)

Puts: 604,504 (49%)

Current vs Prior -1.68%

Prior 7-Day Total 9,006,350

Calls: 4,563,473 (51%)

Puts: 4,442,877 (49%)

Prior 7-Day Average 1,286,621

Calls: 651,924 (51%)

Puts: 634,696 (49%)

Current vs Prior 7-Day Avg -6.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.57% | 9.78%13.21% | 20.07%

Prior 4.58% | 7.12%7.12% | 15.11%

Current vs Prior +43.50% | +37.35%+85.53% | +32.79%

Prior 7-Day Avg 5.98% | 9.28%8.65% | 15.95%

Current vs 7-Day Avg +9.87% | +5.45%+52.79% | +25.83%

Prior 7-Day Eod 4.58% | 7.12%13.66% | 20.66%

Current vs 7-Day Eod +43.50% | +37.35%-3.25% | -2.87%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.28% | 12.75%

Calls: 4.31% | 9.52%

Puts: 6.24% | 15.97%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior -32.05% | +113.57%

Prior 7-Day Avg 6.79% | 5.64%

Calls: 6.38% | 5.55%

Puts: 7.20% | 5.73%

Current vs 7-Day Avg -22.22% | +125.95%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($16.19M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.7%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	20.65	21.30	$20.98	3.1%	115	0.61	2.4K
$240.00	Nov 20	26.70	27.60	$27.15	3.3%	121	0.70	1.9K
$260.00	Nov 20	15.55	16.10	$15.83	3.5%	73	0.52	1.7K
$245.00	Nov 13	21.30	22.15	$21.73	3.9%	--	0.68	120
$242.50	Nov 20	24.90	25.90	$25.40	3.9%	--	0.68	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 30	16.85	17.45	$17.15	3.5%	1	0.75	6
$267.50	Nov 20	21.00	21.75	$21.38	3.5%	--	0.56	235
$265.00	Nov 20	19.55	20.25	$19.90	3.5%	--	0.53	1.8K
$275.00	Oct 30	18.75	19.50	$19.13	3.9%	1	0.79	67
$262.50	Nov 20	18.10	18.90	$18.50	4.3%	--	0.51	133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.54)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 30	0.49	0.59	$0.54	18.5%	430	0.06	168
$290.00	Oct 30	0.61	0.71	$0.66	15.2%	75	0.07	385
$287.50	Oct 30	0.74	0.88	$0.81	17.3%	45	0.09	147

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	0.40	0.47	$0.44	15.9%	469	0.05	1.1K
$227.50	Oct 30	0.51	0.59	$0.55	14.5%	410	0.06	541
$230.00	Oct 30	0.65	0.73	$0.69	11.6%	895	0.07	2.0K
$232.50	Oct 30	0.84	0.93	$0.89	10.1%	76	0.09	414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 30	46.90	52.90	$49.90	12.0%	--	0.99	31
$210.00	Oct 30	44.40	50.40	$47.40	12.7%	1	0.99	58
$215.00	Oct 30	39.20	45.25	$42.23	14.3%	--	0.98	95
$220.00	Oct 30	34.55	39.80	$37.17	14.1%	5	0.97	89
$222.50	Oct 30	32.15	37.65	$34.90	15.8%	--	0.96	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	36.25	41.50	$38.88	13.5%	--	0.94	15
$280.00	Oct 30	22.90	24.15	$23.53	5.3%	1	0.85	57
$300.00	Nov 13	42.80	48.35	$45.58	12.2%	4	0.84	29
$290.00	Nov 6	32.65	38.25	$35.45	15.8%	--	0.83	17
$300.00	Nov 20	44.25	47.25	$45.75	6.6%	--	0.80	78

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 12.3K, top 895)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	1.46	1.63	$1.55	11.0%	579	0.15	777
$260.00	Oct 30	6.75	7.10	$6.93	5.1%	524	0.48	1.4K
$292.50	Oct 30	0.49	0.59	$0.54	18.5%	430	0.06	168
$300.00	Nov 6	1.28	1.59	$1.44	21.5%	380	0.10	324
$265.00	Oct 30	4.75	5.15	$4.95	8.1%	379	0.38	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.65	0.73	$0.69	11.6%	895	0.07	2.0K
$225.00	Oct 30	0.40	0.47	$0.44	15.9%	469	0.05	1.1K
$227.50	Oct 30	0.51	0.59	$0.55	14.5%	410	0.06	541
$250.00	Oct 30	4.20	4.55	$4.38	8.0%	386	0.32	1.8K
$240.00	Oct 30	1.74	1.96	$1.85	11.9%	342	0.17	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 14.7%, max 23.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 30	Nov 20	70.8%	59.4%	19.2%	47	1.1K
$247.50	Oct 30	Nov 20	71.2%	59.9%	18.9%	8	600
$242.50	Oct 30	Nov 20	71.7%	60.9%	17.7%	16	403
$240.00	Oct 30	Dec 4	72.2%	61.7%	17.0%	31	601
$257.50	Oct 30	Nov 20	69.6%	59.5%	17.0%	148	808

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 30	Nov 27	70.0%	56.8%	23.1%	132	2.6K
$245.00	Oct 30	Nov 27	71.6%	58.5%	22.5%	77	763
$250.00	Oct 30	Nov 27	71.2%	59.1%	20.4%	387	1.9K
$252.50	Oct 30	Nov 20	70.8%	59.4%	19.2%	20	332
$247.50	Oct 30	Nov 20	71.2%	59.9%	18.9%	28	716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 5.25, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 30	$0.40	$2.10	$0.40	96%	5.25	$222.90
$225.00	$230.00	Nov 13	$2.62	$2.38	$2.62	85%	0.91	$227.62
$260.00	$270.00	Dec 4	$3.29	$6.71	$3.29	52%	2.04	$263.29
$225.00	$230.00	Nov 27	$2.46	$2.54	$2.46	80%	1.03	$227.46
$222.50	$225.00	Nov 20	$0.63	$1.87	$0.63	84%	2.97	$223.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Nov 6	$0.60	$1.90	$0.60	61%	3.17	$266.90
$262.50	$260.00	Nov 6	$0.70	$1.80	$0.70	54%	2.57	$261.80
$275.00	$270.00	Nov 27	$2.40	$2.60	$2.40	61%	1.08	$272.60
$240.00	$237.50	Nov 6	$0.27	$2.23	$0.27	25%	8.26	$239.73
$255.00	$250.00	Nov 27	$1.80	$3.20	$1.80	45%	1.78	$253.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.60, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 27	$2.00	$2.00	$3.00	73%	0.67	$297.00
$285.00	$290.00	Nov 27	$2.28	$2.28	$2.72	68%	0.84	$287.28
$270.00	$275.00	Dec 4	$2.55	$2.55	$2.45	55%	1.04	$272.55
$290.00	$295.00	Dec 4	$1.85	$1.85	$3.15	68%	0.59	$291.85
$260.00	$265.00	Nov 13	$2.80	$2.80	$2.20	49%	1.27	$262.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$230.00	Dec 4	$3.75	$3.75	$6.25	67%	0.60	$236.25
$250.00	$245.00	Nov 27	$2.45	$2.45	$2.55	60%	0.96	$247.55
$237.50	$235.00	Nov 6	$0.93	$0.93	$1.57	77%	0.59	$236.57
$255.00	$252.50	Nov 6	$1.45	$1.45	$1.05	56%	1.38	$253.55
$220.00	$215.00	Dec 4	$1.25	$1.25	$3.75	80%	0.33	$218.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.97, cheapest $3.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 30	Nov 6	$3.77	71.2%	63.2%
$252.50	Oct 30	Nov 6	$4.03	70.8%	64.0%
$267.50	Oct 30	Nov 6	$3.60	70.2%	65.7%
$255.00	Oct 30	Nov 6	$4.13	70.0%	65.5%
$257.50	Oct 30	Nov 6	$3.95	69.6%	65.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 30	Nov 6	$3.52	71.2%	63.2%
$252.50	Oct 30	Nov 6	$3.85	70.8%	64.0%
$267.50	Oct 30	Nov 6	$3.65	70.2%	65.7%
$255.00	Oct 30	Nov 6	$4.25	70.0%	65.5%
$257.50	Oct 30	Nov 6	$4.27	69.6%	65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.07% of stock, avg 11.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 30	$8.13	$7.53	$15.66	$241.84	$273.16	6.07%
$260.00	Oct 30	$6.93	$8.82	$15.75	$244.25	$275.75	6.11%
$255.00	Oct 30	$9.45	$6.33	$15.78	$239.22	$270.78	6.12%
$262.50	Oct 30	$5.83	$10.07	$15.90	$246.60	$278.40	6.16%
$252.50	Oct 30	$10.85	$5.28	$16.13	$236.37	$268.63	6.25%
$265.00	Oct 30	$4.95	$11.73	$16.68	$248.32	$281.68	6.47%
$250.00	Oct 30	$12.40	$4.38	$16.78	$233.22	$266.78	6.51%
$267.50	Oct 30	$4.13	$13.30	$17.43	$250.07	$284.93	6.76%
$247.50	Oct 30	$14.00	$3.55	$17.55	$229.95	$265.05	6.80%
$270.00	Oct 30	$3.43	$15.28	$18.71	$251.29	$288.71	7.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.71% of stock, avg 7.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Oct 30	$3.43	$3.55	$6.98	$240.52	$276.98
$270.00	$250.00	Oct 30	$3.43	$4.38	$7.81	$242.19	$277.81
$267.50	$247.50	Oct 30	$4.13	$3.55	$7.68	$239.82	$275.18
$267.50	$250.00	Oct 30	$4.13	$4.38	$8.51	$241.49	$276.01
$265.00	$247.50	Oct 30	$4.95	$3.55	$8.50	$239.00	$273.50
$270.00	$252.50	Oct 30	$3.43	$5.28	$8.71	$243.79	$278.71
$267.50	$252.50	Oct 30	$4.13	$5.28	$9.41	$243.09	$276.91
$265.00	$250.00	Oct 30	$4.95	$4.38	$9.33	$240.67	$274.33
$265.00	$252.50	Oct 30	$4.95	$5.28	$10.23	$242.27	$275.23
$262.50	$247.50	Oct 30	$5.83	$3.55	$9.38	$238.12	$271.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 1.43, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	295/300	Nov 27	$2.94	$2.06	59%	1.43	$212.06	$297.94
210/215	285/290	Nov 27	$3.22	$1.78	53%	1.81	$211.78	$288.22
220/225	295/300	Nov 27	$3.21	$1.79	53%	1.79	$221.79	$298.21
220/225	285/290	Nov 27	$3.49	$1.51	47%	2.31	$221.51	$288.49
230/235	295/300	Nov 27	$3.54	$1.46	46%	2.42	$231.46	$298.54
235/240	295/300	Nov 27	$3.73	$1.27	42%	2.94	$236.27	$298.73
230/235	285/290	Nov 27	$3.82	$1.18	40%	3.24	$231.18	$288.82
235/240	285/290	Nov 27	$4.01	$0.99	36%	4.05	$235.99	$289.01
215/220	295/300	Nov 27	$2.77	$2.23	56%	1.24	$217.23	$297.77
225/230	295/300	Nov 27	$3.10	$1.90	50%	1.63	$226.90	$298.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 13	$0.17	$4.83	10%	28.41
$245.00	$250.00	$255.00	Nov 13	$0.20	$4.80	11%	24.00
$295.00	$300.00	$305.00	Nov 6	$0.05	$4.95	5%	99.00
$247.50	$250.00	$252.50	Oct 30	$0.05	$2.45	9%	49.00
$262.50	$265.00	$267.50	Oct 30	$0.06	$2.44	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 13	$0.07	$4.93	11%	70.43
$235.00	$240.00	$245.00	Nov 27	$0.12	$4.88	8%	40.67
$247.50	$250.00	$252.50	Oct 30	$0.07	$2.43	9%	34.71
$230.00	$235.00	$240.00	Nov 13	$0.18	$4.82	9%	26.78
$255.00	$257.50	$260.00	Oct 30	$0.09	$2.41	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-8.18, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$305.00	1:2	Oct 30	-$0.11	$4.89
$295.00	$300.00	1:2	Oct 30	-$0.18	$4.82
$292.50	$295.00	1:2	Oct 30	-$0.34	$2.16
$290.00	$292.50	1:2	Oct 30	-$0.42	$2.08
$300.00	$305.00	1:2	Nov 6	-$0.68	$4.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 30	-$8.18	$6.82
$217.50	$215.00	1:2	Oct 30	-$0.09	$2.41
$210.00	$207.50	1:2	Oct 30	-$0.09	$2.41
$212.50	$210.00	1:2	Oct 30	-$0.10	$2.40
$222.50	$220.00	1:2	Oct 30	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.11%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 4	$15.75	0.45	4.7%	6.11%	10.79%	1	33
$280.00	Dec 4	$10.90	0.38	8.6%	4.23%	12.79%	--	34
$275.00	Dec 4	$12.25	0.41	6.6%	4.75%	11.38%	2	18
$260.00	Dec 4	$17.90	0.52	0.8%	6.94%	7.75%	1	29
$285.00	Dec 4	$8.95	0.35	10.5%	3.47%	13.97%	--	57
$290.00	Dec 4	$8.10	0.32	12.4%	3.14%	15.58%	--	71
$270.00	Nov 27	$12.50	0.43	4.7%	4.85%	9.53%	4	87
$295.00	Dec 4	$6.60	0.28	14.4%	2.56%	16.94%	2	--
$260.00	Nov 27	$15.65	0.51	0.8%	6.07%	6.88%	96	434
$265.00	Nov 27	$13.35	0.47	2.8%	5.18%	7.93%	5	206

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,397

Total Puts 9,386

Put/Call Ratio 1.00

Net Difference 11

Prior's Put/Call Breakdown

Total Calls 28,747

Total Puts 20,161

Put/Call Ratio 0.70

Net Difference 8,586

Prior 7-Day Put/Call Summary

Total Calls 332,873

Total Puts 190,672

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card