CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$256.95 -0.24%

(10/26 10:05) ◀

Monday, October 26, 2026 (10:10am)

▶ (10/26 10:15)

◀ 10/26 10:10 ▶

Option Volume

Detail

ℹ

Current (10/26 10:10am) 18,122

Calls: 9,064 (50%)

Puts: 9,058 (50%)

Prior (10/06) 47,558

Calls: 28,047 (59%)

Puts: 19,511 (41%)

Current vs Prior -61.89%

Calls: -67.68% (Calls)

Puts: -53.57% (Puts)

Prior 7-Day Total 523,545

Calls: 332,873 (64%)

Puts: 190,672 (36%)

Prior 7-Day Average 74,792

Calls: 47,553 (64%)

Puts: 27,238 (36%)

Current vs Prior 7-Day Avg -75.77%

Calls: -80.94%

Puts: -66.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:10am) $23.83M

Calls: $7.62M (32%)

Puts: $16.21M (68%)

Prior (10/06) $57.20M

Calls: $40.80M (71%)

Puts: $16.41M (29%)

Current vs Prior -58.34%

Calls: -81.32%

Puts: -1.19%

Prior 7-Day Total $469.95M

Calls: $364.62M (78%)

Puts: $105.32M (22%)

Prior 7-Day Average $67.14M

Calls: $52.09M (78%)

Puts: $15.05M (22%)

Current vs Prior 7-Day Avg -64.50%

Calls: -85.37%

Puts: +7.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:10am) 1.00

Prior (10/06) 0.70

Current vs Prior +43.65%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +36.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 10:10am) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Prior (10/06) 1,229,865

Calls: 625,361 (51%)

Puts: 604,504 (49%)

Current vs Prior -1.68%

Prior 7-Day Total 9,006,350

Calls: 4,563,473 (51%)

Puts: 4,442,877 (49%)

Prior 7-Day Average 1,286,621

Calls: 651,924 (51%)

Puts: 634,696 (49%)

Current vs Prior 7-Day Avg -6.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.54% | 9.61%13.15% | 19.81%

Prior 4.58% | 7.12%7.12% | 15.11%

Current vs Prior +42.84% | +34.86%+84.70% | +31.12%

Prior 7-Day Avg 5.98% | 9.28%8.65% | 15.95%

Current vs 7-Day Avg +9.37% | +3.54%+52.10% | +24.25%

Prior 7-Day Eod 4.58% | 7.12%13.66% | 20.66%

Current vs 7-Day Eod +42.84% | +34.86%-3.69% | -4.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.55% | 9.15%

Calls: 6.26% | 7.17%

Puts: 6.85% | 11.13%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior -15.70% | +53.27%

Prior 7-Day Avg 6.79% | 5.64%

Calls: 6.38% | 5.55%

Puts: 7.20% | 5.73%

Current vs 7-Day Avg -3.51% | +62.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($16.21M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 6.9%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 13	31.35	32.25	$31.80	2.8%	10	0.80	190
$240.00	Nov 20	25.70	26.60	$26.15	3.4%	121	0.70	1.9K
$265.00	Nov 20	12.75	13.20	$12.98	3.5%	44	0.46	782
$242.50	Nov 20	24.20	25.10	$24.65	3.7%	--	0.67	178
$242.50	Oct 30	16.75	17.40	$17.08	3.8%	16	0.79	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 20	31.65	32.75	$32.20	3.4%	--	0.69	83
$255.00	Oct 30	6.70	6.95	$6.83	3.7%	113	0.44	2.6K
$275.00	Nov 20	26.45	27.50	$26.98	3.9%	--	0.63	172
$280.00	Nov 20	29.90	31.10	$30.50	3.9%	--	0.68	1.9K
$267.50	Nov 20	21.45	22.45	$21.95	4.6%	--	0.57	235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.78, cheapest $0.59)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	0.54	0.64	$0.59	16.9%	55	0.07	385
$287.50	Oct 30	0.67	0.78	$0.73	15.1%	45	0.08	147
$285.00	Oct 30	0.84	0.97	$0.91	14.3%	103	0.10	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 30	0.56	0.68	$0.62	19.4%	407	0.07	541
$230.00	Oct 30	0.74	0.84	$0.79	12.7%	853	0.08	2.0K
$232.50	Oct 30	0.92	1.02	$0.97	10.3%	72	0.10	414
$210.00	Nov 6	0.65	0.72	$0.69	10.1%	3	0.05	247
$215.00	Nov 6	0.85	1.02	$0.94	18.1%	9	0.07	161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 30	46.05	51.40	$48.72	11.0%	--	0.99	31
$210.00	Oct 30	43.90	48.90	$46.40	10.8%	1	0.99	58
$215.00	Oct 30	38.80	44.05	$41.43	12.7%	--	0.98	95
$220.00	Oct 30	34.20	39.05	$36.63	13.2%	5	0.96	89
$222.50	Oct 30	31.90	35.80	$33.85	11.5%	--	0.95	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	37.45	41.75	$39.60	10.9%	--	0.94	15
$280.00	Oct 30	23.45	27.75	$25.60	16.8%	1	0.86	57
$300.00	Nov 13	42.80	49.00	$45.90	13.5%	4	0.85	29
$290.00	Nov 6	32.65	39.15	$35.90	18.1%	--	0.85	17
$300.00	Nov 20	45.55	48.15	$46.85	5.5%	--	0.81	78

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 11.8K, top 853)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	1.29	1.44	$1.37	10.9%	558	0.14	777
$260.00	Oct 30	6.15	6.55	$6.35	6.3%	488	0.45	1.4K
$292.50	Oct 30	0.41	0.54	$0.48	27.1%	430	0.06	168
$300.00	Nov 6	1.14	1.39	$1.26	19.8%	378	0.10	324
$265.00	Oct 30	4.30	4.70	$4.50	8.9%	361	0.36	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.74	0.84	$0.79	12.7%	853	0.08	2.0K
$225.00	Oct 30	0.44	0.54	$0.49	20.4%	467	0.05	1.1K
$227.50	Oct 30	0.56	0.68	$0.62	19.4%	407	0.07	541
$250.00	Oct 30	4.50	5.00	$4.75	10.5%	378	0.34	1.8K
$240.00	Oct 30	1.97	2.14	$2.06	8.3%	338	0.18	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 16.0%, max 20.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 30	Nov 20	71.8%	59.5%	20.6%	43	1.1K
$242.50	Oct 30	Nov 20	72.5%	60.8%	19.2%	16	403
$265.00	Oct 30	Nov 27	71.0%	59.6%	19.2%	365	1.8K
$257.50	Oct 30	Nov 20	69.8%	58.8%	18.7%	138	808
$245.00	Oct 30	Dec 4	73.3%	61.8%	18.6%	13	950

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 30	Nov 27	71.7%	59.4%	20.8%	379	1.9K
$255.00	Oct 30	Nov 27	71.2%	58.9%	20.8%	116	2.6K
$245.00	Oct 30	Nov 27	72.5%	60.1%	20.6%	68	763
$252.50	Oct 30	Nov 20	71.8%	59.5%	20.6%	14	332
$260.00	Oct 30	Nov 27	71.0%	59.4%	19.7%	106	554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 19.00, avg 3.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Nov 27	$0.25	$4.75	$0.25	35%	19.00	$280.25
$260.00	$270.00	Dec 4	$3.45	$6.55	$3.45	51%	1.90	$263.45
$250.00	$255.00	Nov 27	$1.65	$3.35	$1.65	60%	2.03	$251.65
$235.00	$240.00	Dec 4	$2.25	$2.75	$2.25	70%	1.22	$237.25
$210.00	$212.50	Nov 20	$1.17	$1.33	$1.17	90%	1.14	$211.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Nov 6	$0.93	$1.57	$0.93	55%	1.69	$261.57
$267.50	$265.00	Nov 6	$1.10	$1.40	$1.10	62%	1.27	$266.40
$290.00	$287.50	Nov 20	$1.55	$0.95	$1.55	75%	0.61	$288.45
$240.00	$237.50	Nov 6	$0.35	$2.15	$0.35	26%	6.14	$239.65
$275.00	$270.00	Nov 27	$2.80	$2.20	$2.80	62%	0.79	$272.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.79, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 27	$2.20	$2.20	$2.80	73%	0.79	$297.20
$285.00	$290.00	Nov 27	$2.40	$2.40	$2.60	67%	0.92	$287.40
$282.50	$285.00	Nov 20	$1.00	$1.00	$1.50	69%	0.67	$283.50
$262.50	$265.00	Nov 20	$1.25	$1.25	$1.25	52%	1.00	$263.75
$282.50	$285.00	Nov 6	$0.53	$0.53	$1.97	79%	0.27	$283.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Nov 6	$1.52	$1.52	$0.98	54%	1.55	$253.48
$240.00	$235.00	Nov 27	$1.85	$1.85	$3.15	68%	0.59	$238.15
$215.00	$210.00	Nov 27	$1.00	$1.00	$4.00	85%	0.25	$214.00
$247.50	$245.00	Nov 20	$1.28	$1.28	$1.22	62%	1.05	$246.22
$220.00	$215.00	Dec 4	$1.25	$1.25	$3.75	80%	0.33	$218.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.80, cheapest $3.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 30	Nov 6	$4.03	71.8%	63.2%
$250.00	Oct 30	Nov 6	$4.04	71.7%	63.2%
$255.00	Oct 30	Nov 6	$3.77	71.2%	65.0%
$260.00	Oct 30	Nov 6	$3.98	71.0%	65.9%
$257.50	Oct 30	Nov 6	$3.70	69.8%	64.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 30	Nov 6	$3.63	71.8%	63.2%
$250.00	Oct 30	Nov 6	$3.50	71.7%	63.2%
$247.50	Oct 30	Nov 6	$3.37	71.3%	63.1%
$255.00	Oct 30	Nov 6	$4.07	71.2%	65.0%
$260.00	Oct 30	Nov 6	$4.05	71.0%	65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 6.04% of stock, avg 11.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 30	$7.48	$8.03	$15.51	$241.99	$273.01	6.04%
$255.00	Oct 30	$8.78	$6.83	$15.61	$239.39	$270.61	6.08%
$260.00	Oct 30	$6.35	$9.40	$15.75	$244.25	$275.75	6.13%
$252.50	Oct 30	$10.10	$5.75	$15.85	$236.65	$268.35	6.17%
$262.50	Oct 30	$5.38	$10.88	$16.26	$246.24	$278.76	6.33%
$250.00	Oct 30	$11.73	$4.75	$16.48	$233.52	$266.48	6.41%
$265.00	Oct 30	$4.50	$12.45	$16.95	$248.05	$281.95	6.60%
$247.50	Oct 30	$13.45	$3.93	$17.38	$230.12	$264.88	6.76%
$267.50	Oct 30	$3.70	$14.08	$17.78	$249.72	$285.28	6.92%
$245.00	Oct 30	$14.93	$3.20	$18.13	$226.87	$263.13	7.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.73% of stock, avg 7.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Oct 30	$3.08	$3.93	$7.01	$240.49	$277.01
$267.50	$247.50	Oct 30	$3.70	$3.93	$7.63	$239.87	$275.13
$270.00	$250.00	Oct 30	$3.08	$4.75	$7.83	$242.17	$277.83
$267.50	$250.00	Oct 30	$3.70	$4.75	$8.45	$241.55	$275.95
$265.00	$247.50	Oct 30	$4.50	$3.93	$8.43	$239.07	$273.43
$265.00	$250.00	Oct 30	$4.50	$4.75	$9.25	$240.75	$274.25
$270.00	$252.50	Oct 30	$3.08	$5.75	$8.83	$243.67	$278.83
$267.50	$252.50	Oct 30	$3.70	$5.75	$9.45	$243.05	$276.95
$262.50	$247.50	Oct 30	$5.38	$3.93	$9.31	$238.19	$271.81
$265.00	$252.50	Oct 30	$4.50	$5.75	$10.25	$242.25	$275.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.78, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	295/300	Nov 27	$3.20	$1.80	58%	1.78	$211.80	$298.20
235/240	295/300	Nov 27	$4.05	$0.95	41%	4.26	$235.95	$299.05
230/235	295/300	Nov 27	$3.80	$1.20	45%	3.17	$231.20	$298.80
210/215	285/290	Nov 27	$3.40	$1.60	52%	2.12	$211.60	$288.40
235/240	285/290	Nov 27	$4.25	$0.75	35%	5.67	$235.75	$289.25
220/225	295/300	Nov 27	$3.37	$1.63	52%	2.07	$221.63	$298.37
230/235	285/290	Nov 27	$4.00	$1.00	39%	4.00	$231.00	$289.00
220/225	285/290	Nov 27	$3.57	$1.43	46%	2.50	$221.43	$288.57
215/220	295/300	Nov 27	$3.08	$1.92	56%	1.60	$216.92	$298.08
215/220	285/290	Nov 27	$3.28	$1.72	50%	1.91	$216.72	$288.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 13	$0.07	$4.93	11%	70.43
$250.00	$255.00	$260.00	Nov 13	$0.12	$4.88	11%	40.67
$240.00	$245.00	$250.00	Nov 13	$0.11	$4.89	10%	44.45
$267.50	$270.00	$272.50	Oct 30	$0.06	$2.44	8%	40.67
$220.00	$225.00	$230.00	Nov 13	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 27	$0.05	$4.95	9%	99.00
$240.00	$245.00	$250.00	Nov 13	$0.13	$4.87	10%	37.46
$262.50	$265.00	$267.50	Oct 30	$0.06	$2.44	9%	40.67
$250.00	$252.50	$255.00	Oct 30	$0.08	$2.42	10%	30.25
$242.50	$245.00	$247.50	Oct 30	$0.07	$2.43	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-11.60, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$300.00	1:2	Oct 30	-$0.15	$4.85
$300.00	$305.00	1:2	Oct 30	-$0.16	$4.84
$292.50	$295.00	1:2	Oct 30	-$0.26	$2.24
$290.00	$292.50	1:2	Oct 30	-$0.37	$2.13
$300.00	$305.00	1:2	Nov 6	-$0.62	$4.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 30	-$11.60	$3.40
$210.00	$207.50	1:2	Oct 30	-$0.09	$2.41
$212.50	$210.00	1:2	Oct 30	-$0.10	$2.40
$217.50	$215.00	1:2	Oct 30	-$0.12	$2.38
$215.00	$212.50	1:2	Oct 30	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.97%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 4	$15.35	0.45	5.1%	5.97%	11.05%	1	33
$280.00	Dec 4	$10.90	0.38	9.0%	4.24%	13.21%	--	34
$275.00	Dec 4	$12.20	0.41	7.0%	4.75%	11.77%	--	18
$260.00	Dec 4	$17.90	0.51	1.2%	6.97%	8.15%	1	29
$285.00	Dec 4	$8.90	0.35	10.9%	3.46%	14.38%	--	57
$290.00	Dec 4	$8.05	0.32	12.9%	3.13%	16.00%	--	71
$275.00	Nov 27	$9.85	0.39	7.0%	3.83%	10.86%	3	81
$260.00	Nov 27	$15.30	0.51	1.2%	5.95%	7.14%	94	434
$300.00	Dec 4	$5.65	0.26	16.8%	2.20%	18.95%	5	36
$270.00	Nov 27	$11.15	0.43	5.1%	4.34%	9.42%	4	87

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,064

Total Puts 9,058

Put/Call Ratio 1.00

Net Difference 6

Prior's Put/Call Breakdown

Total Calls 28,047

Total Puts 19,511

Put/Call Ratio 0.70

Net Difference 8,536

Prior 7-Day Put/Call Summary

Total Calls 332,873

Total Puts 190,672

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card