CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$255.89 -0.65%

(10/26 10:00) ◀

Monday, October 26, 2026 (10:05am)

▶ (10/26 10:10)

◀ 10/26 10:05 ▶

Option Volume

Detail

ℹ

Current (10/26 10:05am) 17,054

Calls: 8,546 (50%)

Puts: 8,508 (50%)

Prior (10/06) 44,152

Calls: 26,009 (59%)

Puts: 18,143 (41%)

Current vs Prior -61.37%

Calls: -67.14% (Calls)

Puts: -53.11% (Puts)

Prior 7-Day Total 523,545

Calls: 332,873 (64%)

Puts: 190,672 (36%)

Prior 7-Day Average 74,792

Calls: 47,553 (64%)

Puts: 27,238 (36%)

Current vs Prior 7-Day Avg -77.20%

Calls: -82.03%

Puts: -68.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:05am) $22.92M

Calls: $6.80M (30%)

Puts: $16.12M (70%)

Prior (10/06) $51.92M

Calls: $36.17M (70%)

Puts: $15.75M (30%)

Current vs Prior -55.86%

Calls: -81.20%

Puts: +2.31%

Prior 7-Day Total $469.95M

Calls: $364.62M (78%)

Puts: $105.32M (22%)

Prior 7-Day Average $67.14M

Calls: $52.09M (78%)

Puts: $15.05M (22%)

Current vs Prior 7-Day Avg -65.87%

Calls: -86.95%

Puts: +7.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:05am) 1.00

Prior (10/06) 0.70

Current vs Prior +42.72%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +35.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 10:05am) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Prior (10/06) 1,229,865

Calls: 625,361 (51%)

Puts: 604,504 (49%)

Current vs Prior -1.68%

Prior 7-Day Total 9,006,350

Calls: 4,563,473 (51%)

Puts: 4,442,877 (49%)

Prior 7-Day Average 1,286,621

Calls: 651,924 (51%)

Puts: 634,696 (49%)

Current vs Prior 7-Day Avg -6.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.67% | 9.62%13.06% | 19.83%

Prior 4.58% | 7.12%7.12% | 15.11%

Current vs Prior +45.74% | +35.04%+83.38% | +31.25%

Prior 7-Day Avg 5.98% | 9.28%8.65% | 15.95%

Current vs 7-Day Avg +11.59% | +3.67%+51.02% | +24.37%

Prior 7-Day Eod 4.58% | 7.12%13.66% | 20.66%

Current vs 7-Day Eod +45.74% | +35.04%-4.38% | -4.00%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.32% | 5.69%

Calls: 7.19% | 6.11%

Puts: 7.45% | 5.27%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior -5.79% | -4.69%

Prior 7-Day Avg 6.79% | 5.64%

Calls: 6.38% | 5.55%

Puts: 7.20% | 5.73%

Current vs 7-Day Avg +7.83% | +0.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($16.12M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	25.20	26.00	$25.60	3.1%	121	0.69	1.9K
$242.50	Nov 20	23.60	24.40	$24.00	3.3%	--	0.67	178
$242.50	Oct 30	16.05	16.65	$16.35	3.7%	16	0.77	225
$237.50	Oct 30	19.90	20.70	$20.30	3.9%	11	0.84	340
$245.00	Nov 20	22.00	22.90	$22.45	4.0%	5	0.64	674

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 30	18.55	19.30	$18.93	4.0%	1	0.78	6
$300.00	Nov 20	46.20	48.15	$47.18	4.1%	--	0.81	78
$275.00	Nov 20	26.95	28.10	$27.53	4.2%	--	0.64	172
$270.00	Nov 6	19.50	20.35	$19.93	4.3%	2	0.66	103
$260.00	Nov 13	15.65	16.35	$16.00	4.4%	10	0.51	154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.70)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 30	0.63	0.76	$0.70	18.6%	35	0.08	147
$285.00	Oct 30	0.78	0.93	$0.86	17.4%	93	0.10	1.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	0.50	0.60	$0.55	18.2%	467	0.06	1.1K
$227.50	Oct 30	0.65	0.74	$0.70	12.9%	407	0.07	541
$230.00	Oct 30	0.82	0.91	$0.87	10.3%	693	0.09	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	48.90	53.85	$51.38	9.6%	1	0.99	22
$207.50	Oct 30	46.05	51.40	$48.72	11.0%	--	0.99	31
$210.00	Oct 30	43.90	48.90	$46.40	10.8%	1	0.98	58
$215.00	Oct 30	38.80	44.05	$41.43	12.7%	--	0.98	95
$220.00	Oct 30	34.20	39.05	$36.63	13.2%	5	0.96	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	38.40	41.55	$39.97	7.9%	--	0.93	15
$280.00	Oct 30	24.25	27.90	$26.08	14.0%	1	0.86	57
$300.00	Nov 13	42.80	49.00	$45.90	13.5%	4	0.85	29
$290.00	Nov 6	32.65	39.15	$35.90	18.1%	--	0.85	17
$300.00	Nov 20	46.20	48.15	$47.18	4.1%	--	0.81	78

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 11.1K, top 693)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	1.19	1.33	$1.26	11.1%	508	0.14	777
$260.00	Oct 30	5.80	6.20	$6.00	6.7%	469	0.44	1.4K
$292.50	Oct 30	0.42	0.52	$0.47	21.3%	430	0.06	168
$300.00	Nov 6	1.00	1.33	$1.17	28.2%	378	0.09	324
$265.00	Oct 30	4.10	4.50	$4.30	9.3%	315	0.34	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.82	0.91	$0.87	10.3%	693	0.09	2.0K
$225.00	Oct 30	0.50	0.60	$0.55	18.2%	467	0.06	1.1K
$227.50	Oct 30	0.65	0.74	$0.70	12.9%	407	0.07	541
$250.00	Oct 30	5.00	5.30	$5.15	5.8%	370	0.36	1.8K
$240.00	Oct 30	2.16	2.37	$2.27	9.3%	331	0.20	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 17.4%, max 22.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Oct 30	Nov 20	73.6%	60.7%	21.4%	14	1.1K
$242.50	Oct 30	Nov 20	72.6%	60.1%	20.7%	16	403
$277.50	Oct 30	Nov 20	73.1%	60.8%	20.2%	85	614
$247.50	Oct 30	Nov 20	71.5%	59.6%	20.0%	6	600
$267.50	Oct 30	Nov 20	72.0%	60.0%	20.0%	39	863

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Nov 27	73.0%	59.8%	22.2%	334	1.7K
$250.00	Oct 30	Nov 27	71.2%	58.6%	21.6%	371	1.9K
$237.50	Oct 30	Nov 20	73.6%	60.7%	21.4%	58	1.0K
$245.00	Oct 30	Nov 27	71.5%	59.0%	21.1%	66	763
$242.50	Oct 30	Nov 20	72.5%	60.1%	20.6%	54	468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 1.56, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Dec 4	$1.95	$3.05	$1.95	70%	1.56	$236.95
$280.00	$285.00	Nov 27	$0.25	$4.75	$0.25	35%	19.00	$280.25
$250.00	$255.00	Nov 27	$1.55	$3.45	$1.55	59%	2.23	$251.55
$210.00	$212.50	Nov 20	$1.10	$1.40	$1.10	90%	1.27	$211.10
$270.00	$275.00	Nov 27	$1.05	$3.95	$1.05	42%	3.76	$271.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Nov 6	$0.85	$1.65	$0.85	66%	1.94	$269.15
$280.00	$277.50	Nov 20	$1.20	$1.30	$1.20	68%	1.08	$278.80
$295.00	$290.00	Nov 27	$3.22	$1.78	$3.22	73%	0.55	$291.78
$285.00	$282.50	Nov 20	$1.39	$1.11	$1.39	72%	0.80	$283.61
$290.00	$287.50	Nov 20	$1.55	$0.95	$1.55	76%	0.61	$288.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.79, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 27	$2.20	$2.20	$2.80	73%	0.79	$297.20
$275.00	$280.00	Nov 27	$2.37	$2.37	$2.63	61%	0.90	$277.37
$280.00	$285.00	Dec 4	$2.23	$2.23	$2.77	62%	0.81	$282.23
$260.00	$262.50	Nov 20	$1.45	$1.45	$1.05	50%	1.38	$261.45
$285.00	$290.00	Nov 27	$1.60	$1.60	$3.40	67%	0.47	$286.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 27	$2.90	$2.90	$2.10	55%	1.38	$252.10
$215.00	$210.00	Nov 27	$1.08	$1.08	$3.92	85%	0.28	$213.92
$252.50	$250.00	Nov 20	$1.42	$1.42	$1.08	57%	1.31	$251.08
$240.00	$235.00	Nov 27	$1.85	$1.85	$3.15	68%	0.59	$238.15
$220.00	$215.00	Dec 4	$1.25	$1.25	$3.75	80%	0.33	$218.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.72, cheapest $3.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 30	Nov 6	$3.77	71.2%	63.4%
$265.00	Oct 30	Nov 6	$3.55	72.1%	65.8%
$260.00	Oct 30	Nov 6	$3.75	72.1%	66.0%
$247.50	Oct 30	Nov 6	$3.55	71.5%	65.6%
$255.00	Oct 30	Nov 6	$3.93	70.6%	64.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 30	Nov 6	$3.67	71.2%	63.4%
$267.50	Oct 30	Nov 6	$4.20	72.0%	65.3%
$265.00	Oct 30	Nov 6	$3.72	72.1%	65.8%
$260.00	Oct 30	Nov 6	$3.62	72.1%	66.0%
$247.50	Oct 30	Nov 6	$3.45	71.5%	65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 6.15% of stock, avg 11.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 30	$8.35	$7.38	$15.73	$239.27	$270.73	6.15%
$257.50	Oct 30	$7.13	$8.73	$15.86	$241.64	$273.36	6.20%
$252.50	Oct 30	$9.68	$6.23	$15.91	$236.59	$268.41	6.22%
$260.00	Oct 30	$6.00	$10.15	$16.15	$243.85	$276.15	6.31%
$250.00	Oct 30	$11.13	$5.15	$16.28	$233.72	$266.28	6.36%
$262.50	Oct 30	$5.10	$11.53	$16.63	$245.87	$279.13	6.50%
$247.50	Oct 30	$12.75	$4.25	$17.00	$230.50	$264.50	6.64%
$265.00	Oct 30	$4.30	$13.33	$17.63	$247.37	$282.63	6.89%
$245.00	Oct 30	$14.50	$3.50	$18.00	$227.00	$263.00	7.03%
$267.50	Oct 30	$3.58	$14.88	$18.46	$249.04	$285.96	7.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.77% of stock, avg 7.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Oct 30	$3.58	$3.50	$7.08	$237.92	$274.58
$267.50	$247.50	Oct 30	$3.58	$4.25	$7.83	$239.67	$275.33
$265.00	$245.00	Oct 30	$4.30	$3.50	$7.80	$237.20	$272.80
$265.00	$247.50	Oct 30	$4.30	$4.25	$8.55	$238.95	$273.55
$267.50	$250.00	Oct 30	$3.58	$5.15	$8.73	$241.27	$276.23
$265.00	$250.00	Oct 30	$4.30	$5.15	$9.45	$240.55	$274.45
$262.50	$245.00	Oct 30	$5.10	$3.50	$8.60	$236.40	$271.10
$262.50	$247.50	Oct 30	$5.10	$4.25	$9.35	$238.15	$271.85
$262.50	$250.00	Oct 30	$5.10	$5.15	$10.25	$239.75	$272.75
$267.50	$252.50	Oct 30	$3.58	$6.23	$9.81	$242.69	$277.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 1.91, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	295/300	Nov 27	$3.28	$1.72	58%	1.91	$211.72	$298.28
235/240	295/300	Nov 27	$4.05	$0.95	41%	4.26	$235.95	$299.05
230/235	295/300	Nov 27	$3.80	$1.20	45%	3.17	$231.20	$298.80
220/225	295/300	Nov 27	$3.37	$1.63	52%	2.07	$221.63	$298.37
205/210	295/300	Nov 27	$2.80	$2.20	61%	1.27	$207.20	$297.80
215/220	295/300	Nov 27	$3.00	$2.00	56%	1.50	$217.00	$298.00
225/230	295/300	Nov 27	$3.30	$1.70	49%	1.94	$226.70	$298.30
210/215	285/290	Nov 27	$2.68	$2.32	52%	1.16	$212.32	$287.68
235/240	285/290	Nov 27	$3.45	$1.55	35%	2.23	$236.55	$288.45
230/235	285/290	Nov 27	$3.20	$1.80	39%	1.78	$231.80	$288.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 13	$0.20	$4.80	10%	24.00
$280.00	$285.00	$290.00	Nov 13	$0.17	$4.83	8%	28.41
$255.00	$257.50	$260.00	Oct 30	$0.09	$2.41	10%	26.78
$262.50	$265.00	$267.50	Oct 30	$0.08	$2.42	9%	30.25
$270.00	$275.00	$280.00	Nov 13	$0.22	$4.78	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 13	$0.15	$4.85	11%	32.33
$250.00	$252.50	$255.00	Oct 30	$0.07	$2.43	10%	34.71
$255.00	$257.50	$260.00	Oct 30	$0.07	$2.43	10%	34.71
$232.50	$235.00	$237.50	Oct 30	$0.05	$2.45	6%	49.00
$242.50	$245.00	$247.50	Oct 30	$0.09	$2.41	8%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-12.19, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$300.00	1:2	Oct 30	-$0.15	$4.85
$300.00	$305.00	1:2	Oct 30	-$0.14	$4.86
$292.50	$295.00	1:2	Oct 30	-$0.27	$2.23
$290.00	$300.00	1:2	Nov 20	-$2.15	$7.85
$290.00	$292.50	1:2	Oct 30	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 30	-$12.19	$2.81
$207.50	$205.00	1:2	Oct 30	-$0.08	$2.42
$217.50	$215.00	1:2	Oct 30	-$0.12	$2.38
$210.00	$207.50	1:2	Oct 30	-$0.10	$2.40
$212.50	$210.00	1:2	Oct 30	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.73%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 4	$14.65	0.44	5.5%	5.73%	11.24%	1	33
$260.00	Dec 4	$18.05	0.51	1.6%	7.05%	8.66%	1	29
$280.00	Dec 4	$10.90	0.38	9.4%	4.26%	13.68%	--	34
$275.00	Dec 4	$12.20	0.41	7.5%	4.77%	12.24%	--	18
$290.00	Dec 4	$7.75	0.32	13.3%	3.03%	16.36%	--	71
$285.00	Dec 4	$8.00	0.34	11.4%	3.13%	14.50%	--	57
$260.00	Nov 27	$15.75	0.51	1.6%	6.15%	7.76%	94	434
$300.00	Dec 4	$5.65	0.26	17.2%	2.21%	19.45%	5	36
$265.00	Nov 27	$12.90	0.46	3.6%	5.04%	8.60%	4	206
$270.00	Nov 27	$11.15	0.42	5.5%	4.36%	9.87%	4	87

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,546

Total Puts 8,508

Put/Call Ratio 1.00

Net Difference 38

Prior's Put/Call Breakdown

Total Calls 26,009

Total Puts 18,143

Put/Call Ratio 0.70

Net Difference 7,866

Prior 7-Day Put/Call Summary

Total Calls 332,873

Total Puts 190,672

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card