CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$255.05 -0.98%

(10/26 09:55) ◀

Monday, October 26, 2026 (10:00am)

▶ (10/26 10:05)

◀ 10/26 10:00 ▶

Option Volume

Detail

ℹ

Current (10/26 10:00am) 16,072

Calls: 8,308 (52%)

Puts: 7,764 (48%)

Prior (10/06) 40,312

Calls: 24,370 (60%)

Puts: 15,942 (40%)

Current vs Prior -60.13%

Calls: -65.91% (Calls)

Puts: -51.30% (Puts)

Prior 7-Day Total 523,545

Calls: 332,873 (64%)

Puts: 190,672 (36%)

Prior 7-Day Average 74,792

Calls: 47,553 (64%)

Puts: 27,238 (36%)

Current vs Prior 7-Day Avg -78.51%

Calls: -82.53%

Puts: -71.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:00am) $21.84M

Calls: $6.41M (29%)

Puts: $15.43M (71%)

Prior (10/06) $46.31M

Calls: $35.53M (77%)

Puts: $10.78M (23%)

Current vs Prior -52.85%

Calls: -81.95%

Puts: +43.08%

Prior 7-Day Total $469.95M

Calls: $364.62M (78%)

Puts: $105.32M (22%)

Prior 7-Day Average $67.14M

Calls: $52.09M (78%)

Puts: $15.05M (22%)

Current vs Prior 7-Day Avg -67.47%

Calls: -87.69%

Puts: +2.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:00am) 0.93

Prior (10/06) 0.65

Current vs Prior +42.86%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +27.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 10:00am) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Prior (10/06) 1,229,865

Calls: 625,361 (51%)

Puts: 604,504 (49%)

Current vs Prior -1.68%

Prior 7-Day Total 9,006,350

Calls: 4,563,473 (51%)

Puts: 4,442,877 (49%)

Prior 7-Day Average 1,286,621

Calls: 651,924 (51%)

Puts: 634,696 (49%)

Current vs Prior 7-Day Avg -6.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.60% | 9.61%13.34% | 19.99%

Prior 4.58% | 7.12%7.12% | 15.11%

Current vs Prior +44.08% | +34.88%+87.34% | +32.28%

Prior 7-Day Avg 5.98% | 9.28%8.65% | 15.95%

Current vs 7-Day Avg +10.32% | +3.55%+54.28% | +25.35%

Prior 7-Day Eod 4.58% | 7.12%13.66% | 20.66%

Current vs 7-Day Eod +44.08% | +34.88%-2.31% | -3.24%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.59% | 10.95%

Calls: 8.35% | 9.40%

Puts: 8.84% | 12.50%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior +10.55% | +83.42%

Prior 7-Day Avg 6.79% | 5.64%

Calls: 6.38% | 5.55%

Puts: 7.20% | 5.73%

Current vs 7-Day Avg +26.54% | +94.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($15.43M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 8.0%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 20	14.95	15.70	$15.33	4.9%	55	0.51	273
$237.50	Nov 20	25.70	27.05	$26.38	5.1%	3	0.70	803
$260.00	Nov 20	13.85	14.60	$14.23	5.3%	70	0.49	1.7K
$235.00	Oct 30	21.00	22.15	$21.58	5.3%	20	0.85	296
$242.50	Oct 30	15.20	16.05	$15.63	5.4%	16	0.75	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	18.20	19.05	$18.63	4.6%	54	0.52	340
$260.00	Nov 13	15.70	16.70	$16.20	6.2%	10	0.53	154
$267.50	Oct 30	15.20	16.20	$15.70	6.4%	--	0.73	24
$257.50	Nov 20	16.55	17.70	$17.13	6.7%	1	0.49	576
$267.50	Nov 20	22.00	23.55	$22.78	6.8%	--	0.59	235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 30	0.83	1.01	$0.92	19.6%	103	0.10	174

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 30	0.67	0.82	$0.75	20.0%	407	0.08	541
$230.00	Oct 30	0.86	1.02	$0.94	17.0%	653	0.10	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	48.90	53.85	$51.38	9.6%	1	1.00	22
$207.50	Oct 30	46.05	51.40	$48.72	11.0%	--	1.00	31
$210.00	Oct 30	43.90	48.90	$46.40	10.8%	1	1.00	58
$215.00	Oct 30	38.80	44.05	$41.43	12.7%	--	1.00	95
$220.00	Oct 30	34.20	39.05	$36.63	13.2%	5	0.94	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	36.60	42.20	$39.40	14.2%	--	0.96	15
$280.00	Oct 30	24.25	27.90	$26.08	14.0%	1	0.88	57
$300.00	Nov 13	42.80	49.00	$45.90	13.5%	4	0.87	29
$290.00	Nov 6	32.65	39.15	$35.90	18.1%	--	0.85	17
$275.00	Oct 30	20.70	22.25	$21.48	7.2%	1	0.83	67

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 10.6K, top 653)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	1.06	1.23	$1.15	14.8%	505	0.12	777
$292.50	Oct 30	0.34	0.55	$0.45	46.7%	429	0.05	168
$260.00	Oct 30	5.35	5.85	$5.60	8.9%	422	0.41	1.4K
$300.00	Nov 6	1.00	1.25	$1.13	22.1%	378	0.09	324
$265.00	Oct 30	3.80	4.15	$3.98	8.8%	311	0.31	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.86	1.02	$0.94	17.0%	653	0.10	2.0K
$225.00	Oct 30	0.51	0.64	$0.57	22.8%	467	0.06	1.1K
$227.50	Oct 30	0.67	0.82	$0.75	20.0%	407	0.08	541
$250.00	Oct 30	5.15	5.70	$5.43	10.1%	358	0.39	1.8K
$240.00	Oct 30	2.24	2.52	$2.38	11.8%	319	0.21	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 16.7%, max 21.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Oct 30	Nov 20	71.8%	60.4%	18.8%	16	403
$272.50	Oct 30	Nov 20	71.3%	60.1%	18.8%	43	1.8K
$237.50	Oct 30	Nov 20	72.5%	61.1%	18.6%	14	1.1K
$267.50	Oct 30	Nov 20	71.2%	60.1%	18.3%	37	863
$255.00	Oct 30	Dec 4	71.9%	60.9%	18.0%	294	803

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	71.0%	58.3%	21.8%	106	554
$245.00	Oct 30	Nov 27	71.5%	58.8%	21.7%	56	763
$240.00	Oct 30	Nov 27	71.9%	59.5%	20.9%	319	1.7K
$250.00	Oct 30	Nov 27	70.5%	58.5%	20.4%	359	1.9K
$255.00	Oct 30	Nov 27	71.9%	60.0%	20.0%	102	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 6.14, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Nov 6	$0.35	$2.15	$0.35	82%	6.14	$230.35
$235.00	$240.00	Dec 4	$1.88	$3.12	$1.88	71%	1.66	$236.88
$250.00	$255.00	Nov 27	$1.35	$3.65	$1.35	60%	2.70	$251.35
$280.00	$285.00	Nov 27	$0.25	$4.75	$0.25	35%	19.00	$280.25
$260.00	$265.00	Nov 27	$1.33	$3.67	$1.33	51%	2.76	$261.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 27	$3.22	$1.78	$3.22	74%	0.55	$291.78
$285.00	$282.50	Nov 20	$1.39	$1.11	$1.39	73%	0.80	$283.61
$290.00	$287.50	Nov 20	$1.55	$0.95	$1.55	77%	0.61	$288.45
$270.00	$265.00	Nov 6	$3.00	$2.00	$3.00	68%	0.67	$267.00
$262.50	$260.00	Nov 20	$1.07	$1.43	$1.07	54%	1.34	$261.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 1.38, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Nov 27	$2.37	$2.37	$2.63	60%	0.90	$277.37
$280.00	$285.00	Dec 4	$1.95	$1.95	$3.05	61%	0.64	$281.95
$295.00	$300.00	Nov 27	$1.33	$1.33	$3.67	73%	0.36	$296.33
$272.50	$275.00	Nov 20	$1.00	$1.00	$1.50	63%	0.67	$273.50
$270.00	$272.50	Nov 6	$0.85	$0.85	$1.65	68%	0.52	$270.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 27	$2.90	$2.90	$2.10	54%	1.38	$252.10
$215.00	$210.00	Nov 27	$1.08	$1.08	$3.92	85%	0.28	$213.92
$255.00	$250.00	Nov 13	$2.65	$2.65	$2.35	52%	1.13	$252.35
$220.00	$215.00	Dec 4	$1.25	$1.25	$3.75	80%	0.33	$218.75
$235.00	$230.00	Nov 27	$1.60	$1.60	$3.40	72%	0.47	$233.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.98, cheapest $7.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 30	Nov 6	$3.92	71.9%	65.2%
$250.00	Oct 30	Nov 6	$3.98	70.5%	64.1%
$247.50	Oct 30	Nov 6	$3.75	70.6%	64.3%
$260.00	Oct 30	Nov 6	$3.75	70.6%	64.7%
$262.50	Oct 30	Nov 6	$3.57	70.7%	64.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 30	Nov 20	$7.60	71.1%	60.3%
$255.00	Oct 30	Nov 6	$3.80	71.9%	65.1%
$247.50	Oct 30	Nov 6	$3.68	71.1%	64.3%
$250.00	Oct 30	Nov 6	$3.72	70.5%	64.3%
$257.50	Oct 30	Nov 6	$3.75	71.5%	65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.06% of stock, avg 11.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 30	$7.78	$7.68	$15.46	$239.54	$270.46	6.06%
$252.50	Oct 30	$9.00	$6.53	$15.53	$236.97	$268.03	6.09%
$257.50	Oct 30	$6.63	$9.05	$15.68	$241.82	$273.18	6.15%
$250.00	Oct 30	$10.55	$5.43	$15.98	$234.02	$265.98	6.27%
$260.00	Oct 30	$5.60	$10.48	$16.08	$243.92	$276.08	6.30%
$247.50	Oct 30	$12.08	$4.47	$16.55	$230.95	$264.05	6.49%
$262.50	Oct 30	$4.70	$12.10	$16.80	$245.70	$279.30	6.59%
$245.00	Oct 30	$13.88	$3.78	$17.66	$227.34	$262.66	6.92%
$265.00	Oct 30	$3.98	$13.78	$17.76	$247.24	$282.76	6.96%
$242.50	Oct 30	$15.63	$3.03	$18.66	$223.84	$261.16	7.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.76% of stock, avg 7.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Oct 30	$3.25	$3.78	$7.03	$237.97	$274.53
$265.00	$245.00	Oct 30	$3.98	$3.78	$7.76	$237.24	$272.76
$267.50	$247.50	Oct 30	$3.25	$4.47	$7.72	$239.78	$275.22
$265.00	$247.50	Oct 30	$3.98	$4.47	$8.45	$239.05	$273.45
$262.50	$245.00	Oct 30	$4.70	$3.78	$8.48	$236.52	$270.98
$262.50	$247.50	Oct 30	$4.70	$4.47	$9.17	$238.33	$271.67
$267.50	$250.00	Oct 30	$3.25	$5.43	$8.68	$241.32	$276.18
$265.00	$250.00	Oct 30	$3.98	$5.43	$9.41	$240.59	$274.41
$262.50	$250.00	Oct 30	$4.70	$5.43	$10.13	$239.87	$272.63
$260.00	$245.00	Oct 30	$5.60	$3.78	$9.38	$235.62	$269.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 0.93, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	295/300	Nov 27	$2.41	$2.59	58%	0.93	$212.59	$297.41
210/215	285/290	Nov 27	$2.68	$2.32	52%	1.16	$212.32	$287.68
230/235	295/300	Nov 27	$2.93	$2.07	45%	1.42	$232.07	$297.93
230/235	285/290	Nov 27	$3.20	$1.80	39%	1.78	$231.80	$288.20
210/212	270/272	Nov 6	$1.09	$1.41	61%	0.77	$211.41	$271.09
235/240	295/300	Nov 27	$3.08	$1.92	41%	1.60	$236.92	$298.08
220/225	295/300	Nov 27	$2.50	$2.50	52%	1.00	$222.50	$297.50
210/212	278/280	Nov 6	$0.87	$1.63	69%	0.53	$211.63	$278.37
235/240	285/290	Nov 27	$3.35	$1.65	35%	2.03	$236.65	$288.35
218/220	270/272	Nov 6	$1.13	$1.37	58%	0.82	$218.87	$271.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 30	$0.07	$2.43	10%	34.71
$295.00	$300.00	$305.00	Nov 6	$0.05	$4.95	4%	99.00
$260.00	$265.00	$270.00	Nov 13	$0.22	$4.78	10%	21.73
$270.00	$275.00	$280.00	Nov 13	$0.21	$4.79	9%	22.81
$280.00	$285.00	$290.00	Nov 13	$0.16	$4.84	8%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 6	$0.13	$4.87	13%	37.46
$230.00	$235.00	$240.00	Nov 13	$0.13	$4.87	10%	37.46
$235.00	$240.00	$245.00	Nov 27	$0.10	$4.90	8%	49.00
$240.00	$245.00	$250.00	Nov 13	$0.18	$4.82	11%	26.78
$255.00	$257.50	$260.00	Oct 30	$0.06	$2.44	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-12.76, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$305.00	1:2	Oct 30	-$0.11	$4.89
$295.00	$300.00	1:2	Oct 30	-$0.16	$4.84
$290.00	$300.00	1:2	Nov 20	-$1.91	$8.09
$292.50	$295.00	1:2	Oct 30	-$0.23	$2.27
$300.00	$305.00	1:2	Nov 6	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 30	-$12.76	$2.24
$217.50	$215.00	1:2	Oct 30	-$0.06	$2.44
$207.50	$205.00	1:2	Oct 30	-$0.06	$2.44
$212.50	$210.00	1:2	Oct 30	-$0.11	$2.39
$210.00	$207.50	1:2	Oct 30	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.72%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 4	$14.60	0.45	5.9%	5.72%	11.59%	1	33
$275.00	Dec 4	$11.80	0.42	7.8%	4.63%	12.45%	--	18
$280.00	Dec 4	$10.30	0.39	9.8%	4.04%	13.82%	--	34
$260.00	Dec 4	$17.30	0.52	1.9%	6.78%	8.72%	1	29
$290.00	Dec 4	$7.70	0.32	13.7%	3.02%	16.72%	--	71
$285.00	Dec 4	$7.95	0.35	11.7%	3.12%	14.86%	--	57
$265.00	Nov 27	$12.90	0.47	3.9%	5.06%	8.96%	4	206
$270.00	Nov 27	$11.15	0.43	5.9%	4.37%	10.23%	4	87
$260.00	Nov 27	$15.00	0.51	1.9%	5.88%	7.82%	92	434
$275.00	Nov 27	$9.45	0.40	7.8%	3.71%	11.53%	3	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,308

Total Puts 7,764

Put/Call Ratio 0.93

Net Difference 544

Prior's Put/Call Breakdown

Total Calls 24,370

Total Puts 15,942

Put/Call Ratio 0.65

Net Difference 8,428

Prior 7-Day Put/Call Summary

Total Calls 332,873

Total Puts 190,672

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card