CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$255.36 -0.86%

(10/26 09:50) ◀

Monday, October 26, 2026 (9:55am)

▶ (10/26 10:00)

◀ 10/26 09:55 ▶

Option Volume

Detail

ℹ

Current (10/26 9:55am) 13,642

Calls: 7,207 (53%)

Puts: 6,435 (47%)

Prior (10/06) 30,774

Calls: 20,569 (67%)

Puts: 10,205 (33%)

Current vs Prior -55.67%

Calls: -64.96% (Calls)

Puts: -36.94% (Puts)

Prior 7-Day Total 523,545

Calls: 332,873 (64%)

Puts: 190,672 (36%)

Prior 7-Day Average 74,792

Calls: 47,553 (64%)

Puts: 27,238 (36%)

Current vs Prior 7-Day Avg -81.76%

Calls: -84.84%

Puts: -76.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:55am) $19.48M

Calls: $5.53M (28%)

Puts: $13.95M (72%)

Prior (10/06) $33.75M

Calls: $29.02M (86%)

Puts: $4.73M (14%)

Current vs Prior -42.29%

Calls: -80.95%

Puts: +194.87%

Prior 7-Day Total $469.95M

Calls: $364.62M (78%)

Puts: $105.32M (22%)

Prior 7-Day Average $67.14M

Calls: $52.09M (78%)

Puts: $15.05M (22%)

Current vs Prior 7-Day Avg -70.99%

Calls: -89.39%

Puts: -7.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:55am) 0.89

Prior (10/06) 0.50

Current vs Prior +79.97%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +21.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 9:55am) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Prior (10/06) 1,229,865

Calls: 625,361 (51%)

Puts: 604,504 (49%)

Current vs Prior -1.68%

Prior 7-Day Total 9,006,350

Calls: 4,563,473 (51%)

Puts: 4,442,877 (49%)

Prior 7-Day Average 1,286,621

Calls: 651,924 (51%)

Puts: 634,696 (49%)

Current vs Prior 7-Day Avg -6.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.65% | 9.62%13.13% | 19.77%

Prior 4.58% | 7.12%7.12% | 15.11%

Current vs Prior +45.18% | +35.04%+84.36% | +30.83%

Prior 7-Day Avg 5.98% | 9.28%8.65% | 15.95%

Current vs 7-Day Avg +11.17% | +3.68%+51.83% | +23.97%

Prior 7-Day Eod 4.58% | 7.12%13.66% | 20.66%

Current vs 7-Day Eod +45.18% | +35.04%-3.87% | -4.31%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.07% | 7.32%

Calls: 7.32% | 7.10%

Puts: 10.82% | 7.55%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior +16.73% | +22.61%

Prior 7-Day Avg 6.79% | 5.64%

Calls: 6.38% | 5.55%

Puts: 7.20% | 5.73%

Current vs 7-Day Avg +33.61% | +29.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($13.95M). Below-average activity with volume down 56% vs prior. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	25.00	25.60	$25.30	2.4%	113	0.68	1.9K
$245.00	Nov 20	21.85	22.60	$22.23	3.4%	4	0.64	674
$260.00	Oct 30	5.80	6.00	$5.90	3.4%	380	0.43	1.4K
$242.50	Nov 20	23.20	24.10	$23.65	3.8%	--	0.66	178
$242.50	Oct 30	15.80	16.45	$16.13	4.0%	16	0.76	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 30	15.10	15.65	$15.38	3.6%	--	0.71	24
$270.00	Oct 30	16.85	17.60	$17.23	4.4%	3	0.75	286
$262.50	Nov 20	19.15	20.05	$19.60	4.6%	--	0.53	133
$262.50	Oct 30	11.55	12.15	$11.85	5.1%	--	0.62	92
$265.00	Nov 20	20.50	21.60	$21.05	5.2%	--	0.56	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.39)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	0.36	0.41	$0.39	12.8%	35	0.05	344
$292.50	Oct 30	0.43	0.50	$0.47	14.9%	429	0.05	168
$287.50	Oct 30	0.61	0.74	$0.68	19.1%	23	0.08	147
$285.00	Oct 30	0.78	0.91	$0.85	15.3%	37	0.09	1.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	0.31	0.36	$0.34	14.7%	90	0.04	674
$227.50	Oct 30	0.68	0.81	$0.75	17.3%	402	0.07	541
$230.00	Oct 30	0.91	1.02	$0.97	11.3%	608	0.09	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	44.55	49.55	$47.05	10.6%	1	0.98	58
$215.00	Oct 30	39.35	45.40	$42.38	14.3%	--	0.98	95
$207.50	Oct 30	46.75	52.40	$49.58	11.4%	--	0.97	31
$205.00	Oct 30	49.55	54.45	$52.00	9.4%	1	0.97	22
$205.00	Nov 6	49.70	55.50	$52.60	11.0%	--	0.96	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	35.65	41.85	$38.75	16.0%	--	0.94	15
$280.00	Oct 30	24.50	26.65	$25.58	8.4%	1	0.87	57
$300.00	Nov 13	42.10	47.50	$44.80	12.1%	4	0.85	29
$290.00	Nov 6	31.95	37.40	$34.67	15.7%	--	0.85	17
$275.00	Oct 30	20.00	21.85	$20.93	8.8%	1	0.82	67

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 9.2K, top 608)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	1.18	1.36	$1.27	14.2%	473	0.13	777
$292.50	Oct 30	0.43	0.50	$0.47	14.9%	429	0.05	168
$260.00	Oct 30	5.80	6.00	$5.90	3.4%	380	0.43	1.4K
$300.00	Nov 6	1.11	1.30	$1.21	15.7%	378	0.09	324
$255.00	Oct 30	7.90	8.50	$8.20	7.3%	290	0.53	786

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.91	1.02	$0.97	11.3%	608	0.09	2.0K
$225.00	Oct 30	0.49	0.62	$0.55	23.6%	466	0.06	1.1K
$227.50	Oct 30	0.68	0.81	$0.75	17.3%	402	0.07	541
$250.00	Oct 30	5.25	5.60	$5.43	6.4%	304	0.37	1.8K
$210.00	Nov 20	2.17	2.46	$2.32	12.5%	209	0.10	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 18.3%, max 24.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Oct 30	Nov 20	74.6%	60.3%	23.7%	14	1.1K
$242.50	Oct 30	Nov 20	74.0%	60.0%	23.4%	16	403
$247.50	Oct 30	Nov 20	72.3%	59.7%	21.2%	6	600
$240.00	Oct 30	Dec 4	74.3%	61.4%	21.1%	20	601
$265.00	Oct 30	Nov 27	71.2%	58.9%	20.9%	272	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	71.4%	57.3%	24.7%	76	554
$237.50	Oct 30	Nov 20	75.0%	60.3%	24.4%	28	1.0K
$242.50	Oct 30	Nov 20	74.0%	60.0%	23.4%	30	468
$240.00	Oct 30	Nov 27	74.3%	61.1%	21.6%	93	1.7K
$245.00	Oct 30	Nov 27	73.1%	60.2%	21.5%	36	763

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 2.09, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Dec 4	$1.62	$3.38	$1.62	71%	2.09	$236.62
$225.00	$227.50	Nov 6	$0.67	$1.83	$0.67	87%	2.73	$225.67
$270.00	$275.00	Nov 27	$0.77	$4.23	$0.77	44%	5.49	$270.77
$230.00	$232.50	Oct 30	$1.14	$1.36	$1.14	91%	1.19	$231.14
$290.00	$295.00	Nov 27	$0.32	$4.68	$0.32	30%	14.62	$290.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$275.00	Nov 13	$6.25	$3.75	$6.25	76%	0.60	$278.75
$287.50	$285.00	Nov 20	$0.98	$1.52	$0.98	74%	1.55	$286.52
$280.00	$275.00	Nov 6	$2.95	$2.05	$2.95	77%	0.69	$277.05
$275.00	$270.00	Nov 27	$2.25	$2.75	$2.25	61%	1.22	$272.75
$270.00	$267.50	Nov 20	$1.27	$1.23	$1.27	60%	0.97	$268.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 1.42, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Nov 27	$2.93	$2.93	$2.07	59%	1.42	$277.93
$285.00	$290.00	Nov 27	$1.90	$1.90	$3.10	66%	0.61	$286.90
$280.00	$285.00	Dec 4	$2.10	$2.10	$2.90	61%	0.72	$282.10
$295.00	$300.00	Nov 27	$1.48	$1.48	$3.52	72%	0.42	$296.48
$265.00	$270.00	Nov 13	$2.08	$2.08	$2.92	57%	0.71	$267.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Nov 27	$1.08	$1.08	$3.92	85%	0.28	$213.92
$245.00	$240.00	Nov 13	$2.05	$2.05	$2.95	65%	0.69	$242.95
$250.00	$245.00	Nov 27	$2.35	$2.35	$2.65	60%	0.89	$247.65
$235.00	$230.00	Nov 27	$1.65	$1.65	$3.35	72%	0.49	$233.35
$252.50	$250.00	Nov 20	$1.45	$1.45	$1.05	56%	1.38	$251.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.89, cheapest $7.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 30	Nov 6	$3.78	71.8%	63.9%
$250.00	Oct 30	Nov 6	$3.50	72.9%	65.1%
$252.50	Oct 30	Nov 6	$3.66	71.7%	64.5%
$265.00	Oct 30	Nov 6	$3.57	71.2%	64.6%
$247.50	Oct 30	Nov 6	$3.42	72.3%	65.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 30	Nov 20	$7.75	71.0%	61.4%
$255.00	Oct 30	Nov 6	$3.53	71.8%	63.9%
$250.00	Oct 30	Nov 6	$3.47	72.9%	65.1%
$252.50	Oct 30	Nov 6	$3.57	71.7%	64.5%
$260.00	Oct 30	Nov 6	$3.80	71.4%	64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.17% of stock, avg 11.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 30	$8.20	$7.55	$15.75	$239.25	$270.75	6.17%
$257.50	Oct 30	$6.98	$8.78	$15.76	$241.74	$273.26	6.17%
$252.50	Oct 30	$9.57	$6.38	$15.95	$236.55	$268.45	6.25%
$260.00	Oct 30	$5.90	$10.30	$16.20	$243.80	$276.20	6.34%
$250.00	Oct 30	$11.03	$5.43	$16.46	$233.54	$266.46	6.45%
$262.50	Oct 30	$4.93	$11.85	$16.78	$245.72	$279.28	6.57%
$247.50	Oct 30	$12.60	$4.43	$17.03	$230.47	$264.53	6.67%
$265.00	Oct 30	$4.18	$13.45	$17.63	$247.37	$282.63	6.90%
$245.00	Oct 30	$14.25	$3.68	$17.93	$227.07	$262.93	7.02%
$267.50	Oct 30	$3.50	$15.38	$18.88	$248.62	$286.38	7.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.81% of stock, avg 7.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Oct 30	$3.50	$3.68	$7.18	$237.82	$274.68
$267.50	$247.50	Oct 30	$3.50	$4.43	$7.93	$239.57	$275.43
$265.00	$245.00	Oct 30	$4.18	$3.68	$7.86	$237.14	$272.86
$265.00	$247.50	Oct 30	$4.18	$4.43	$8.61	$238.89	$273.61
$262.50	$245.00	Oct 30	$4.93	$3.68	$8.61	$236.39	$271.11
$267.50	$250.00	Oct 30	$3.50	$5.43	$8.93	$241.07	$276.43
$262.50	$247.50	Oct 30	$4.93	$4.43	$9.36	$238.14	$271.86
$265.00	$250.00	Oct 30	$4.18	$5.43	$9.61	$240.39	$274.61
$262.50	$250.00	Oct 30	$4.93	$5.43	$10.36	$239.64	$272.86
$260.00	$245.00	Oct 30	$5.90	$3.68	$9.58	$235.42	$269.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 1.48, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	285/290	Nov 27	$2.98	$2.02	51%	1.48	$212.02	$287.98
230/235	285/290	Nov 27	$3.55	$1.45	38%	2.45	$231.45	$288.55
210/215	295/300	Nov 27	$2.56	$2.44	57%	1.05	$212.44	$297.56
220/225	285/290	Nov 27	$3.10	$1.90	46%	1.63	$221.90	$288.10
235/240	285/290	Nov 27	$3.65	$1.35	34%	2.70	$236.35	$288.65
230/235	295/300	Nov 27	$3.13	$1.87	44%	1.67	$231.87	$298.13
220/225	295/300	Nov 27	$2.68	$2.32	52%	1.16	$222.32	$297.68
235/240	295/300	Nov 27	$3.23	$1.77	40%	1.82	$236.77	$298.23
215/220	285/290	Nov 27	$2.70	$2.30	49%	1.17	$217.30	$287.70
205/210	285/290	Nov 27	$2.40	$2.60	54%	0.92	$207.60	$287.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 13	$0.12	$4.88	12%	40.67
$230.00	$235.00	$240.00	Nov 13	$0.12	$4.88	9%	40.67
$260.00	$265.00	$270.00	Nov 27	$0.12	$4.88	8%	40.67
$245.00	$250.00	$255.00	Dec 4	$0.13	$4.87	8%	37.46
$262.50	$265.00	$267.50	Oct 30	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 13	$0.05	$4.95	9%	99.00
$245.00	$250.00	$255.00	Nov 13	$0.11	$4.89	11%	44.45
$240.00	$245.00	$250.00	Nov 13	$0.12	$4.88	11%	40.67
$250.00	$255.00	$260.00	Nov 13	$0.12	$4.88	11%	40.67
$230.00	$235.00	$240.00	Nov 27	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-12.41, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$300.00	1:2	Oct 30	-$0.13	$4.87
$300.00	$305.00	1:2	Oct 30	-$0.18	$4.82
$292.50	$295.00	1:2	Oct 30	-$0.31	$2.19
$290.00	$300.00	1:2	Nov 20	-$2.15	$7.85
$290.00	$292.50	1:2	Oct 30	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 30	-$12.41	$2.59
$220.00	$217.50	1:2	Oct 30	-$0.04	$2.46
$222.50	$220.00	1:2	Oct 30	-$0.24	$2.26
$217.50	$215.00	1:2	Oct 30	-$0.23	$2.27
$227.50	$225.00	1:2	Oct 30	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.85%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 4	$14.95	0.45	5.7%	5.85%	11.59%	1	33
$275.00	Dec 4	$12.00	0.42	7.7%	4.70%	12.39%	--	18
$280.00	Dec 4	$10.50	0.39	9.7%	4.11%	13.76%	--	34
$260.00	Dec 4	$17.50	0.53	1.8%	6.85%	8.67%	1	29
$290.00	Dec 4	$7.70	0.32	13.6%	3.02%	16.58%	--	71
$285.00	Dec 4	$7.95	0.35	11.6%	3.11%	14.72%	--	57
$270.00	Nov 27	$11.55	0.44	5.7%	4.52%	10.26%	4	87
$265.00	Nov 27	$13.30	0.48	3.8%	5.21%	8.98%	4	206
$275.00	Nov 27	$9.85	0.41	7.7%	3.86%	11.55%	3	81
$300.00	Dec 4	$5.80	0.27	17.5%	2.27%	19.75%	5	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,207

Total Puts 6,435

Put/Call Ratio 0.89

Net Difference 772

Prior's Put/Call Breakdown

Total Calls 20,569

Total Puts 10,205

Put/Call Ratio 0.50

Net Difference 10,364

Prior 7-Day Put/Call Summary

Total Calls 332,873

Total Puts 190,672

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card