CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$256.03 -0.60%

(10/26 09:45) ◀

Monday, October 26, 2026 (9:50am)

▶ (10/26 09:55)

◀ 10/26 09:50 ▶

Option Volume

Detail

ℹ

Current (10/26 9:50am) 12,197

Calls: 6,232 (51%)

Puts: 5,965 (49%)

Prior (10/06) 25,218

Calls: 17,366 (69%)

Puts: 7,852 (31%)

Current vs Prior -51.63%

Calls: -64.11% (Calls)

Puts: -24.03% (Puts)

Prior 7-Day Total 523,545

Calls: 332,873 (64%)

Puts: 190,672 (36%)

Prior 7-Day Average 74,792

Calls: 47,553 (64%)

Puts: 27,238 (36%)

Current vs Prior 7-Day Avg -83.69%

Calls: -86.89%

Puts: -78.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:50am) $17.98M

Calls: $4.36M (24%)

Puts: $13.62M (76%)

Prior (10/06) $28.10M

Calls: $24.38M (87%)

Puts: $3.72M (13%)

Current vs Prior -36.01%

Calls: -82.11%

Puts: +266.22%

Prior 7-Day Total $469.95M

Calls: $364.62M (78%)

Puts: $105.32M (22%)

Prior 7-Day Average $67.14M

Calls: $52.09M (78%)

Puts: $15.05M (22%)

Current vs Prior 7-Day Avg -73.21%

Calls: -91.63%

Puts: -9.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:50am) 0.96

Prior (10/06) 0.45

Current vs Prior +111.69%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +30.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 9:50am) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Prior (10/06) 1,229,865

Calls: 625,361 (51%)

Puts: 604,504 (49%)

Current vs Prior -1.68%

Prior 7-Day Total 9,006,350

Calls: 4,563,473 (51%)

Puts: 4,442,877 (49%)

Prior 7-Day Average 1,286,621

Calls: 651,924 (51%)

Puts: 634,696 (49%)

Current vs Prior 7-Day Avg -6.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.78% | 9.62%13.28% | 19.90%

Prior 4.58% | 7.12%7.12% | 15.11%

Current vs Prior +47.96% | +35.07%+86.46% | +31.72%

Prior 7-Day Avg 5.98% | 9.28%8.65% | 15.95%

Current vs 7-Day Avg +13.29% | +3.70%+53.55% | +24.82%

Prior 7-Day Eod 4.58% | 7.12%13.66% | 20.66%

Current vs 7-Day Eod +47.96% | +35.07%-2.77% | -3.65%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 7.92%

Calls: 6.94% | 7.67%

Puts: 5.75% | 8.16%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior -18.28% | +32.66%

Prior 7-Day Avg 6.79% | 5.64%

Calls: 6.38% | 5.55%

Puts: 7.20% | 5.73%

Current vs 7-Day Avg -6.46% | +40.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($13.62M) vs calls ($4.36M). Below-average activity with volume down 52% vs prior. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 7.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	22.40	23.30	$22.85	3.9%	4	0.65	674
$240.00	Oct 30	18.20	19.00	$18.60	4.3%	19	0.81	596
$242.50	Nov 20	23.75	24.80	$24.28	4.3%	--	0.67	178
$242.50	Oct 30	16.30	17.05	$16.68	4.5%	16	0.77	225
$240.00	Nov 20	25.25	26.45	$25.85	4.6%	63	0.69	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 20	32.25	33.55	$32.90	4.0%	--	0.69	83
$275.00	Nov 20	26.90	28.00	$27.45	4.0%	--	0.63	172
$277.50	Nov 20	28.55	29.75	$29.15	4.1%	--	0.65	252
$267.50	Nov 20	21.95	22.90	$22.42	4.2%	--	0.57	235
$272.50	Nov 20	25.15	26.25	$25.70	4.3%	--	0.61	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	0.26	0.30	$0.28	14.3%	264	0.04	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	0.53	0.63	$0.58	17.2%	461	0.06	1.1K
$227.50	Oct 30	0.68	0.81	$0.75	17.3%	402	0.07	541
$230.00	Oct 30	0.90	1.03	$0.97	13.4%	592	0.09	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	40.50	45.90	$43.20	12.5%	--	0.98	95
$210.00	Oct 30	45.70	50.55	$48.13	10.1%	--	0.97	58
$207.50	Oct 30	48.15	53.00	$50.58	9.6%	--	0.97	31
$205.00	Oct 30	50.65	55.50	$53.08	9.1%	--	0.97	22
$220.00	Oct 30	36.05	40.80	$38.42	12.4%	4	0.97	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	35.10	40.60	$37.85	14.5%	--	0.93	15
$280.00	Oct 30	24.25	26.65	$25.45	9.4%	--	0.85	57
$300.00	Nov 13	41.60	47.50	$44.55	13.2%	4	0.84	29
$290.00	Nov 6	31.50	37.40	$34.45	17.1%	--	0.84	17
$300.00	Nov 20	43.50	48.30	$45.90	10.5%	--	0.81	78

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 8.2K, top 592)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	1.30	1.45	$1.38	10.9%	451	0.15	777
$292.50	Oct 30	0.44	0.56	$0.50	24.0%	382	0.06	168
$300.00	Nov 6	1.19	1.46	$1.33	20.3%	376	0.10	324
$260.00	Oct 30	6.10	6.50	$6.30	6.3%	335	0.45	1.4K
$255.00	Oct 30	8.35	8.95	$8.65	6.9%	275	0.55	786

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.90	1.03	$0.97	13.4%	592	0.09	2.0K
$225.00	Oct 30	0.53	0.63	$0.58	17.2%	461	0.06	1.1K
$227.50	Oct 30	0.68	0.81	$0.75	17.3%	402	0.07	541
$250.00	Oct 30	5.25	5.55	$5.40	5.6%	246	0.35	1.8K
$210.00	Nov 20	2.00	2.42	$2.21	19.0%	208	0.10	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 18.1%, max 24.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Oct 30	Nov 20	75.8%	60.7%	24.8%	14	1.1K
$265.00	Oct 30	Nov 27	73.1%	58.9%	24.2%	249	1.8K
$242.50	Oct 30	Nov 20	74.8%	60.4%	23.9%	16	403
$252.50	Oct 30	Nov 20	72.7%	59.8%	21.5%	16	1.1K
$247.50	Oct 30	Nov 20	73.0%	60.3%	21.1%	6	600

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Oct 30	Nov 20	75.8%	60.7%	24.8%	25	1.0K
$265.00	Oct 30	Nov 27	73.1%	58.9%	24.2%	--	229
$242.50	Oct 30	Nov 20	74.8%	60.4%	23.9%	27	468
$240.00	Oct 30	Nov 27	75.2%	61.1%	23.0%	69	1.7K
$245.00	Oct 30	Nov 27	73.9%	60.6%	21.8%	33	763

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 6.69, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Nov 27	$0.65	$4.35	$0.65	48%	6.69	$265.65
$230.00	$232.50	Oct 30	$0.68	$1.82	$0.68	91%	2.68	$230.68
$240.00	$245.00	Nov 27	$1.80	$3.20	$1.80	69%	1.78	$241.80
$230.00	$232.50	Nov 20	$0.52	$1.98	$0.52	78%	3.81	$230.52
$260.00	$270.00	Dec 4	$3.80	$6.20	$3.80	54%	1.63	$263.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 6	$2.70	$2.30	$2.70	76%	0.85	$277.30
$285.00	$282.50	Nov 20	$1.23	$1.27	$1.23	71%	1.03	$283.77
$287.50	$285.00	Nov 20	$1.50	$1.00	$1.50	73%	0.67	$286.00
$275.00	$270.00	Nov 6	$3.15	$1.85	$3.15	70%	0.59	$271.85
$275.00	$270.00	Nov 27	$2.70	$2.30	$2.70	60%	0.85	$272.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.56, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Nov 27	$3.05	$3.05	$1.95	48%	1.56	$263.05
$285.00	$290.00	Nov 27	$1.97	$1.97	$3.03	66%	0.65	$286.97
$280.00	$285.00	Dec 4	$2.19	$2.19	$2.81	61%	0.78	$282.19
$295.00	$300.00	Nov 27	$1.48	$1.48	$3.52	72%	0.42	$296.48
$265.00	$267.50	Nov 20	$1.15	$1.15	$1.35	54%	0.85	$266.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 27	$2.35	$2.35	$2.65	60%	0.89	$247.65
$215.00	$210.00	Nov 27	$1.08	$1.08	$3.92	85%	0.28	$213.92
$235.00	$230.00	Nov 27	$1.65	$1.65	$3.35	72%	0.49	$233.35
$245.00	$240.00	Nov 13	$1.90	$1.90	$3.10	66%	0.61	$243.10
$250.00	$247.50	Nov 20	$1.33	$1.33	$1.17	60%	1.14	$248.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.07, cheapest $7.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 6	$3.42	73.1%	65.2%
$260.00	Oct 30	Nov 6	$3.83	73.4%	65.6%
$255.00	Oct 30	Nov 6	$3.73	72.1%	64.4%
$252.50	Oct 30	Nov 6	$3.97	72.7%	65.3%
$247.50	Oct 30	Nov 6	$3.77	73.0%	66.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 20	$7.24	73.1%	61.9%
$262.50	Oct 30	Nov 20	$7.73	72.8%	61.9%
$260.00	Oct 30	Nov 6	$3.48	73.4%	65.6%
$255.00	Oct 30	Nov 6	$3.50	72.1%	64.4%
$252.50	Oct 30	Nov 6	$3.33	72.7%	65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 6.28% of stock, avg 11.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 30	$8.65	$7.43	$16.08	$238.92	$271.08	6.28%
$257.50	Oct 30	$7.40	$8.70	$16.10	$241.40	$273.60	6.29%
$252.50	Oct 30	$9.93	$6.35	$16.28	$236.22	$268.78	6.36%
$260.00	Oct 30	$6.30	$10.20	$16.50	$243.50	$276.50	6.44%
$250.00	Oct 30	$11.40	$5.40	$16.80	$233.20	$266.80	6.56%
$262.50	Oct 30	$5.30	$11.75	$17.05	$245.45	$279.55	6.66%
$247.50	Oct 30	$12.98	$4.43	$17.41	$230.09	$264.91	6.80%
$265.00	Oct 30	$4.50	$13.38	$17.88	$247.12	$282.88	6.98%
$245.00	Oct 30	$14.85	$3.65	$18.50	$226.50	$263.50	7.23%
$267.50	Oct 30	$3.83	$15.18	$19.01	$248.49	$286.51	7.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.96% of stock, avg 7.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Oct 30	$3.15	$4.43	$7.58	$239.92	$277.58
$267.50	$247.50	Oct 30	$3.83	$4.43	$8.26	$239.24	$275.76
$270.00	$250.00	Oct 30	$3.15	$5.40	$8.55	$241.45	$278.55
$265.00	$247.50	Oct 30	$4.50	$4.43	$8.93	$238.57	$273.93
$267.50	$250.00	Oct 30	$3.83	$5.40	$9.23	$240.77	$276.73
$265.00	$250.00	Oct 30	$4.50	$5.40	$9.90	$240.10	$274.90
$262.50	$247.50	Oct 30	$5.30	$4.43	$9.73	$237.77	$272.23
$270.00	$252.50	Oct 30	$3.15	$6.35	$9.50	$243.00	$279.50
$267.50	$252.50	Oct 30	$3.83	$6.35	$10.18	$242.32	$277.68
$262.50	$250.00	Oct 30	$5.30	$5.40	$10.70	$239.30	$273.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 1.56, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	285/290	Nov 27	$3.05	$1.95	51%	1.56	$211.95	$288.05
230/235	285/290	Nov 27	$3.62	$1.38	38%	2.62	$231.38	$288.62
210/215	295/300	Nov 27	$2.56	$2.44	58%	1.05	$212.44	$297.56
230/235	295/300	Nov 27	$3.13	$1.87	45%	1.67	$231.87	$298.13
220/225	285/290	Nov 27	$3.09	$1.91	46%	1.62	$221.91	$288.09
235/240	285/290	Nov 27	$3.60	$1.40	34%	2.57	$236.40	$288.60
225/230	285/290	Nov 27	$3.17	$1.83	42%	1.73	$226.83	$288.17
220/225	295/300	Nov 27	$2.60	$2.40	52%	1.08	$222.40	$297.60
205/210	285/290	Nov 27	$2.49	$2.51	54%	0.99	$207.51	$287.49
235/240	295/300	Nov 27	$3.11	$1.89	41%	1.65	$236.89	$298.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 13	$0.17	$4.83	10%	28.41
$290.00	$295.00	$300.00	Nov 13	$0.08	$4.92	6%	61.50
$280.00	$285.00	$290.00	Nov 13	$0.13	$4.87	8%	37.46
$225.00	$230.00	$235.00	Nov 27	$0.13	$4.87	7%	37.46
$245.00	$250.00	$255.00	Nov 27	$0.19	$4.81	9%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 6	$0.13	$4.87	13%	37.46
$245.00	$250.00	$255.00	Nov 13	$0.16	$4.84	11%	30.25
$240.00	$245.00	$250.00	Nov 13	$0.17	$4.83	11%	28.41
$220.00	$225.00	$230.00	Nov 27	$0.08	$4.92	6%	61.50
$215.00	$220.00	$225.00	Nov 13	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-13.05, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$300.00	1:2	Oct 30	-$0.14	$4.86
$300.00	$305.00	1:2	Oct 30	-$0.14	$4.86
$292.50	$295.00	1:2	Oct 30	-$0.34	$2.16
$300.00	$305.00	1:2	Nov 6	-$0.63	$4.37
$290.00	$292.50	1:2	Oct 30	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 30	-$13.05	$1.95
$222.50	$220.00	1:2	Oct 30	-$0.09	$2.41
$220.00	$217.50	1:2	Oct 30	-$0.09	$2.41
$212.50	$210.00	1:2	Oct 30	-$0.17	$2.33
$217.50	$215.00	1:2	Oct 30	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.88%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 4	$15.05	0.46	5.5%	5.88%	11.33%	1	33
$275.00	Dec 4	$12.35	0.43	7.4%	4.82%	12.23%	--	18
$280.00	Dec 4	$10.70	0.39	9.4%	4.18%	13.54%	--	34
$260.00	Dec 4	$17.45	0.54	1.6%	6.82%	8.37%	1	29
$290.00	Dec 4	$7.70	0.33	13.3%	3.01%	16.28%	--	71
$270.00	Nov 27	$11.95	0.45	5.5%	4.67%	10.12%	3	87
$265.00	Nov 27	$13.85	0.48	3.5%	5.41%	8.91%	2	206
$260.00	Nov 27	$16.00	0.53	1.6%	6.25%	7.80%	2	434
$285.00	Dec 4	$7.95	0.35	11.3%	3.11%	14.42%	--	57
$275.00	Nov 27	$10.30	0.41	7.4%	4.02%	11.43%	3	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,232

Total Puts 5,965

Put/Call Ratio 0.96

Net Difference 267

Prior's Put/Call Breakdown

Total Calls 17,366

Total Puts 7,852

Put/Call Ratio 0.45

Net Difference 9,514

Prior 7-Day Put/Call Summary

Total Calls 332,873

Total Puts 190,672

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card