CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$257.85 +0.11%

(10/26 09:40) ◀

Monday, October 26, 2026 (9:45am)

▶ (10/26 09:50)

◀ 10/26 09:45 ▶

Option Volume

Detail

ℹ

Current (10/26 9:45am) 9,115

Calls: 5,714 (63%)

Puts: 3,401 (37%)

Prior (10/06) 20,031

Calls: 13,963 (70%)

Puts: 6,068 (30%)

Current vs Prior -54.50%

Calls: -59.08% (Calls)

Puts: -43.95% (Puts)

Prior 7-Day Total 523,545

Calls: 332,873 (64%)

Puts: 190,672 (36%)

Prior 7-Day Average 74,792

Calls: 47,553 (64%)

Puts: 27,238 (36%)

Current vs Prior 7-Day Avg -87.81%

Calls: -87.98%

Puts: -87.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:45am) $5.44M

Calls: $4.32M (79%)

Puts: $1.12M (21%)

Prior (10/06) $19.33M

Calls: $16.30M (84%)

Puts: $3.03M (16%)

Current vs Prior -71.86%

Calls: -73.52%

Puts: -62.97%

Prior 7-Day Total $469.95M

Calls: $364.62M (78%)

Puts: $105.32M (22%)

Prior 7-Day Average $67.14M

Calls: $52.09M (78%)

Puts: $15.05M (22%)

Current vs Prior 7-Day Avg -91.90%

Calls: -91.71%

Puts: -92.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:45am) 0.60

Prior (10/06) 0.43

Current vs Prior +36.96%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -18.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 9:45am) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Prior (10/06) 1,229,865

Calls: 625,361 (51%)

Puts: 604,504 (49%)

Current vs Prior -1.68%

Prior 7-Day Total 9,006,350

Calls: 4,563,473 (51%)

Puts: 4,442,877 (49%)

Prior 7-Day Average 1,286,621

Calls: 651,924 (51%)

Puts: 634,696 (49%)

Current vs Prior 7-Day Avg -6.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.86% | 9.80%13.34% | 19.96%

Prior 4.58% | 7.12%7.12% | 15.11%

Current vs Prior +49.88% | +37.66%+87.32% | +32.08%

Prior 7-Day Avg 5.98% | 9.28%8.65% | 15.95%

Current vs 7-Day Avg +14.76% | +5.69%+54.26% | +25.15%

Prior 7-Day Eod 4.58% | 7.12%13.66% | 20.66%

Current vs 7-Day Eod +49.88% | +37.66%-2.32% | -3.39%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.37% | 8.13%

Calls: 8.14% | 10.02%

Puts: 6.59% | 6.25%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior -5.15% | +36.18%

Prior 7-Day Avg 6.79% | 5.64%

Calls: 6.38% | 5.55%

Puts: 7.20% | 5.73%

Current vs 7-Day Avg +8.56% | +44.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.32M) vs puts ($1.12M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	23.70	24.55	$24.13	3.5%	4	0.66	674
$247.50	Nov 20	22.20	23.15	$22.67	4.2%	--	0.64	303
$250.00	Nov 20	20.70	21.60	$21.15	4.3%	10	0.61	2.4K
$252.50	Nov 20	19.30	20.20	$19.75	4.6%	10	0.59	450
$257.50	Nov 20	16.85	17.65	$17.25	4.6%	51	0.54	273

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	29.20	30.30	$29.75	3.7%	--	0.66	1.9K
$282.50	Nov 20	31.05	32.25	$31.65	3.8%	--	0.68	83
$277.50	Nov 20	27.45	28.55	$28.00	3.9%	--	0.64	252
$275.00	Nov 20	25.70	26.75	$26.23	4.0%	--	0.62	172
$272.50	Nov 20	24.15	25.25	$24.70	4.5%	--	0.59	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.50)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	0.45	0.54	$0.50	18.0%	27	0.06	344
$290.00	Oct 30	0.68	0.77	$0.73	12.3%	42	0.08	385
$292.50	Oct 30	0.56	0.66	$0.61	16.4%	371	0.07	168
$287.50	Oct 30	0.84	0.99	$0.92	16.3%	22	0.10	147

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	0.47	0.55	$0.51	15.7%	454	0.05	1.1K
$230.00	Oct 30	0.77	0.90	$0.84	15.5%	582	0.08	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	40.50	47.35	$43.93	15.6%	--	0.98	95
$210.00	Oct 30	45.70	52.60	$49.15	14.0%	--	0.98	58
$220.00	Oct 30	37.40	42.50	$39.95	12.8%	--	0.97	89
$207.50	Oct 30	48.15	55.10	$51.63	13.5%	--	0.97	31
$222.50	Oct 30	33.60	39.10	$36.35	15.1%	--	0.96	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	35.10	40.05	$37.58	13.2%	--	0.93	15
$280.00	Oct 30	22.65	24.30	$23.48	7.0%	--	0.83	57
$300.00	Nov 13	41.55	47.50	$44.53	13.4%	4	0.83	29
$290.00	Nov 6	31.35	35.50	$33.42	12.4%	--	0.82	17
$300.00	Nov 20	43.50	48.30	$45.90	10.5%	--	0.79	78

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 7.4K, top 582)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	1.65	1.73	$1.69	4.7%	442	0.17	777
$300.00	Nov 6	1.50	1.76	$1.63	16.0%	375	0.12	324
$292.50	Oct 30	0.56	0.66	$0.61	16.4%	371	0.07	168
$260.00	Oct 30	7.10	7.55	$7.32	6.1%	301	0.49	1.4K
$255.00	Oct 30	9.55	10.15	$9.85	6.1%	262	0.58	786

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.77	0.90	$0.84	15.5%	582	0.08	2.0K
$225.00	Oct 30	0.47	0.55	$0.51	15.7%	454	0.05	1.1K
$227.50	Oct 30	0.58	0.71	$0.65	20.0%	402	0.06	541
$210.00	Nov 20	2.00	2.30	$2.15	14.0%	208	0.10	2.7K
$220.00	Nov 20	3.40	3.75	$3.58	9.8%	201	0.15	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 18.4%, max 24.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Oct 30	Nov 20	75.5%	61.2%	23.5%	15	403
$247.50	Oct 30	Nov 20	74.9%	60.6%	23.5%	6	600
$240.00	Oct 30	Dec 4	76.6%	62.3%	23.0%	19	601
$255.00	Oct 30	Dec 4	73.3%	59.9%	22.4%	262	803
$250.00	Oct 30	Dec 4	75.1%	61.4%	22.2%	84	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Nov 27	76.6%	61.4%	24.6%	57	1.7K
$242.50	Oct 30	Nov 20	75.5%	61.2%	23.5%	26	468
$245.00	Oct 30	Nov 27	75.4%	61.0%	23.5%	25	763
$247.50	Oct 30	Nov 20	74.9%	60.6%	23.5%	6	716
$250.00	Oct 30	Nov 27	75.1%	61.5%	22.0%	138	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 4.56, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Nov 6	$0.45	$2.05	$0.45	78%	4.56	$237.95
$222.50	$225.00	Oct 30	$0.97	$1.53	$0.97	96%	1.58	$223.47
$265.00	$270.00	Nov 27	$1.00	$4.00	$1.00	48%	4.00	$266.00
$290.00	$295.00	Nov 27	$0.42	$4.58	$0.42	30%	10.90	$290.42
$232.50	$235.00	Oct 30	$1.35	$1.15	$1.35	90%	0.85	$233.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 6	$2.90	$2.10	$2.90	74%	0.72	$277.10
$220.00	$215.00	Nov 27	$0.53	$4.47	$0.53	17%	8.43	$219.47
$235.00	$232.50	Nov 6	$0.23	$2.27	$0.23	19%	9.87	$234.77
$255.00	$252.50	Nov 6	$0.85	$1.65	$0.85	43%	1.94	$254.15
$240.00	$237.50	Nov 6	$0.46	$2.04	$0.46	24%	4.43	$239.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 2.07, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Nov 27	$3.37	$3.37	$1.63	47%	2.07	$263.37
$285.00	$290.00	Nov 27	$2.08	$2.08	$2.92	66%	0.71	$287.08
$280.00	$285.00	Dec 4	$2.19	$2.19	$2.81	61%	0.78	$282.19
$295.00	$300.00	Nov 27	$1.48	$1.48	$3.52	72%	0.42	$296.48
$272.50	$275.00	Nov 6	$1.03	$1.03	$1.47	64%	0.70	$273.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 27	$1.85	$1.85	$3.15	73%	0.59	$233.15
$215.00	$210.00	Nov 27	$1.22	$1.22	$3.78	85%	0.32	$213.78
$250.00	$245.00	Nov 27	$2.35	$2.35	$2.65	61%	0.89	$247.65
$247.50	$245.00	Nov 6	$1.27	$1.27	$1.23	67%	1.03	$246.23
$255.00	$250.00	Nov 13	$2.46	$2.46	$2.54	57%	0.97	$252.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.18, cheapest $7.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 30	Nov 6	$3.85	73.3%	66.2%
$267.50	Oct 30	Nov 6	$3.52	73.6%	67.0%
$262.50	Oct 30	Nov 6	$4.05	72.8%	66.3%
$270.00	Oct 30	Nov 6	$3.62	73.3%	66.9%
$257.50	Oct 30	Nov 6	$3.88	72.8%	66.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 20	$7.67	73.6%	61.7%
$262.50	Oct 30	Nov 20	$8.10	72.8%	61.7%
$255.00	Oct 30	Nov 6	$3.60	73.3%	66.2%
$270.00	Oct 30	Nov 6	$3.50	73.3%	66.9%
$257.50	Oct 30	Nov 6	$3.60	72.8%	66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 6.37% of stock, avg 11.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 30	$7.32	$9.10	$16.42	$243.58	$276.42	6.37%
$257.50	Oct 30	$8.60	$7.88	$16.48	$241.02	$273.98	6.39%
$255.00	Oct 30	$9.85	$6.68	$16.53	$238.47	$271.53	6.41%
$262.50	Oct 30	$6.20	$10.48	$16.68	$245.82	$279.18	6.47%
$252.50	Oct 30	$11.33	$5.73	$17.06	$235.44	$269.56	6.62%
$265.00	Oct 30	$5.30	$12.15	$17.45	$247.55	$282.45	6.77%
$250.00	Oct 30	$12.75	$4.75	$17.50	$232.50	$267.50	6.79%
$247.50	Oct 30	$14.40	$3.93	$18.33	$229.17	$265.83	7.11%
$267.50	Oct 30	$4.53	$13.83	$18.36	$249.14	$285.86	7.12%
$245.00	Oct 30	$16.20	$3.20	$19.40	$225.60	$264.40	7.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.99% of stock, avg 8.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Oct 30	$3.78	$3.93	$7.71	$239.79	$277.71
$270.00	$250.00	Oct 30	$3.78	$4.75	$8.53	$241.47	$278.53
$267.50	$247.50	Oct 30	$4.53	$3.93	$8.46	$239.04	$275.96
$267.50	$250.00	Oct 30	$4.53	$4.75	$9.28	$240.72	$276.78
$270.00	$252.50	Oct 30	$3.78	$5.73	$9.51	$242.99	$279.51
$265.00	$247.50	Oct 30	$5.30	$3.93	$9.23	$238.27	$274.23
$267.50	$252.50	Oct 30	$4.53	$5.73	$10.26	$242.24	$277.76
$265.00	$250.00	Oct 30	$5.30	$4.75	$10.05	$239.95	$275.05
$265.00	$252.50	Oct 30	$5.30	$5.73	$11.03	$241.47	$276.03
$270.00	$255.00	Oct 30	$3.78	$6.68	$10.46	$244.54	$280.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 3.67, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	285/290	Nov 27	$3.93	$1.07	39%	3.67	$231.07	$288.93
210/215	285/290	Nov 27	$3.30	$1.70	51%	1.94	$211.70	$288.30
230/235	295/300	Nov 27	$3.33	$1.67	45%	1.99	$231.67	$298.33
210/215	295/300	Nov 27	$2.70	$2.30	58%	1.17	$212.30	$297.70
240/245	285/290	Nov 27	$3.95	$1.05	31%	3.76	$241.05	$288.95
235/240	285/290	Nov 27	$3.73	$1.27	35%	2.94	$236.27	$288.73
220/225	285/290	Nov 27	$3.11	$1.89	46%	1.65	$221.89	$288.11
225/230	285/290	Nov 27	$3.18	$1.82	43%	1.75	$226.82	$288.18
230/232	278/280	Nov 6	$1.44	$1.06	53%	1.36	$231.06	$278.94
240/245	295/300	Nov 27	$3.35	$1.65	37%	2.03	$241.65	$298.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Nov 27	$0.05	$4.95	7%	99.00
$255.00	$260.00	$265.00	Nov 13	$0.14	$4.86	11%	34.71
$295.00	$300.00	$305.00	Nov 13	$0.07	$4.93	6%	70.43
$285.00	$290.00	$295.00	Nov 13	$0.12	$4.88	7%	40.67
$245.00	$250.00	$255.00	Nov 13	$0.22	$4.78	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Oct 30	$0.17	$4.83	14%	28.41
$220.00	$225.00	$230.00	Nov 27	$0.07	$4.93	6%	70.43
$240.00	$242.50	$245.00	Oct 30	$0.06	$2.44	7%	40.67
$237.50	$240.00	$242.50	Oct 30	$0.06	$2.44	6%	40.67
$245.00	$247.50	$250.00	Oct 30	$0.09	$2.41	8%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-9.38, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$300.00	1:2	Oct 30	-$0.12	$4.88
$300.00	$305.00	1:2	Oct 30	-$0.11	$4.89
$292.50	$295.00	1:2	Oct 30	-$0.39	$2.11
$290.00	$292.50	1:2	Oct 30	-$0.49	$2.01
$287.50	$290.00	1:2	Oct 30	-$0.54	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 30	-$9.38	$5.62
$220.00	$217.50	1:2	Oct 30	-$0.09	$2.41
$212.50	$210.00	1:2	Oct 30	-$0.17	$2.33
$222.50	$220.00	1:2	Oct 30	-$0.20	$2.30
$217.50	$215.00	1:2	Oct 30	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.15%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 4	$15.85	0.46	4.7%	6.15%	10.86%	--	33
$260.00	Dec 4	$19.10	0.53	0.8%	7.41%	8.24%	1	29
$275.00	Dec 4	$12.35	0.42	6.7%	4.79%	11.44%	--	18
$280.00	Dec 4	$10.70	0.39	8.6%	4.15%	12.74%	--	34
$290.00	Dec 4	$7.70	0.32	12.5%	2.99%	15.45%	--	71
$270.00	Nov 27	$12.15	0.45	4.7%	4.71%	9.42%	3	87
$275.00	Nov 27	$10.50	0.41	6.7%	4.07%	10.72%	3	81
$265.00	Nov 27	$14.05	0.48	2.8%	5.45%	8.22%	2	206
$285.00	Dec 4	$7.95	0.35	10.5%	3.08%	13.61%	--	57
$300.00	Dec 4	$5.80	0.27	16.4%	2.25%	18.60%	5	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,714

Total Puts 3,401

Put/Call Ratio 0.60

Net Difference 2,313

Prior's Put/Call Breakdown

Total Calls 13,963

Total Puts 6,068

Put/Call Ratio 0.43

Net Difference 7,895

Prior 7-Day Put/Call Summary

Total Calls 332,873

Total Puts 190,672

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card