CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$257.99 +0.16%

(10/26 09:35) ◀

Monday, October 26, 2026 (9:40am)

▶ (10/26 09:45)

◀ 10/26 09:40 ▶

Option Volume

Detail

ℹ

Current (10/26 9:40am) 4,872

Calls: 2,172 (45%)

Puts: 2,700 (55%)

Prior (10/06) 11,017

Calls: 6,953 (63%)

Puts: 4,064 (37%)

Current vs Prior -55.78%

Calls: -68.76% (Calls)

Puts: -33.56% (Puts)

Prior 7-Day Total 523,545

Calls: 332,873 (64%)

Puts: 190,672 (36%)

Prior 7-Day Average 74,792

Calls: 47,553 (64%)

Puts: 27,238 (36%)

Current vs Prior 7-Day Avg -93.49%

Calls: -95.43%

Puts: -90.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 9:40am) $3.35M

Calls: $2.53M (76%)

Puts: $816.2K (24%)

Prior (10/06) $10.83M

Calls: $8.99M (83%)

Puts: $1.84M (17%)

Current vs Prior -69.10%

Calls: -71.86%

Puts: -55.57%

Prior 7-Day Total $469.95M

Calls: $364.62M (78%)

Puts: $105.32M (22%)

Prior 7-Day Average $67.14M

Calls: $52.09M (78%)

Puts: $15.05M (22%)

Current vs Prior 7-Day Avg -95.02%

Calls: -95.14%

Puts: -94.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:40am) 1.24

Prior (10/06) 0.58

Current vs Prior +112.68%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +69.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 9:40am) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Prior (10/06) 1,229,865

Calls: 625,361 (51%)

Puts: 604,504 (49%)

Current vs Prior -1.68%

Prior 7-Day Total 9,006,350

Calls: 4,563,473 (51%)

Puts: 4,442,877 (49%)

Prior 7-Day Average 1,286,621

Calls: 651,924 (51%)

Puts: 634,696 (49%)

Current vs Prior 7-Day Avg -6.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.79% | 9.57%13.20% | 19.85%

Prior 4.58% | 7.12%7.12% | 15.11%

Current vs Prior +48.36% | +34.32%+85.31% | +31.34%

Prior 7-Day Avg 5.98% | 9.28%8.65% | 15.95%

Current vs 7-Day Avg +13.60% | +3.12%+52.61% | +24.45%

Prior 7-Day Eod 4.58% | 7.12%13.66% | 20.66%

Current vs 7-Day Eod +48.36% | +34.32%-3.37% | -3.93%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.98% | 5.48%

Calls: 5.95% | 5.79%

Puts: 6.02% | 5.17%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior -23.04% | -8.21%

Prior 7-Day Avg 6.79% | 5.64%

Calls: 6.38% | 5.55%

Puts: 7.20% | 5.73%

Current vs 7-Day Avg -11.91% | -2.89%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.53M) vs puts ($816.2K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 6.4%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 20	22.15	22.70	$22.42	2.5%	--	0.63	303
$257.50	Nov 20	16.65	17.20	$16.92	3.3%	44	0.54	273
$265.00	Nov 20	13.30	13.80	$13.55	3.7%	42	0.47	782
$245.00	Nov 13	21.35	22.20	$21.78	3.9%	--	0.67	120
$250.00	Nov 20	20.60	21.45	$21.03	4.0%	8	0.61	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 20	31.10	31.85	$31.48	2.4%	--	0.69	83
$280.00	Nov 20	29.30	30.05	$29.68	2.5%	--	0.67	1.9K
$275.00	Nov 20	25.85	26.60	$26.23	2.9%	--	0.63	172
$272.50	Nov 20	24.15	24.90	$24.53	3.1%	--	0.60	94
$270.00	Nov 20	22.50	23.25	$22.88	3.3%	--	0.58	281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.48)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	0.44	0.52	$0.48	16.7%	10	0.06	344
$290.00	Oct 30	0.66	0.78	$0.72	16.7%	30	0.08	385
$287.50	Oct 30	0.83	0.94	$0.89	12.4%	9	0.10	147

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	0.50	0.57	$0.53	13.2%	429	0.05	1.1K
$230.00	Oct 30	0.78	0.89	$0.84	13.1%	491	0.08	2.0K
$215.00	Nov 6	0.85	1.00	$0.93	16.1%	--	0.06	161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 30	47.50	53.00	$50.25	10.9%	--	1.00	31
$210.00	Oct 30	45.05	50.75	$47.90	11.9%	--	1.00	58
$215.00	Oct 30	40.45	45.90	$43.18	12.6%	--	1.00	95
$220.00	Oct 30	36.65	40.35	$38.50	9.6%	--	0.94	89
$222.50	Oct 30	32.85	40.00	$36.42	19.6%	--	0.94	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	35.10	41.45	$38.28	16.6%	--	0.94	15
$300.00	Nov 13	41.55	48.30	$44.93	15.0%	--	0.84	29
$280.00	Oct 30	22.75	24.15	$23.45	6.0%	--	0.84	57
$290.00	Nov 6	31.35	38.20	$34.78	19.7%	--	0.83	17
$300.00	Nov 20	43.50	48.30	$45.90	10.5%	--	0.81	78

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 4.1K, top 491)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	7.05	7.40	$7.23	4.8%	241	0.48	1.4K
$265.00	Oct 30	5.00	5.30	$5.15	5.8%	160	0.38	1.6K
$270.00	Nov 13	9.00	9.80	$9.40	8.5%	102	0.40	396
$280.00	Oct 30	1.58	1.78	$1.68	11.9%	77	0.16	777
$250.00	Oct 30	12.50	13.15	$12.83	5.1%	73	0.67	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.78	0.89	$0.84	13.1%	491	0.08	2.0K
$225.00	Oct 30	0.50	0.57	$0.53	13.2%	429	0.05	1.1K
$227.50	Oct 30	0.58	0.72	$0.65	21.5%	400	0.07	541
$210.00	Nov 20	1.99	2.27	$2.13	13.1%	207	0.10	2.7K
$220.00	Nov 20	3.30	3.70	$3.50	11.4%	201	0.15	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 19.0%, max 25.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Oct 30	Nov 20	75.8%	60.8%	24.6%	13	1.1K
$242.50	Oct 30	Nov 20	75.0%	60.3%	24.3%	10	403
$247.50	Oct 30	Nov 20	74.0%	59.9%	23.7%	5	600
$252.50	Oct 30	Nov 20	73.6%	59.7%	23.4%	12	1.1K
$240.00	Oct 30	Dec 4	75.2%	61.6%	22.1%	18	601

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Nov 27	75.2%	60.0%	25.4%	54	1.7K
$245.00	Oct 30	Nov 27	74.3%	59.5%	24.8%	20	763
$242.50	Oct 30	Nov 20	75.0%	60.3%	24.3%	3	468
$247.50	Oct 30	Nov 20	74.1%	59.9%	23.9%	6	716
$252.50	Oct 30	Nov 20	73.4%	59.7%	23.0%	7	332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 7.06, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Nov 27	$0.62	$4.38	$0.62	47%	7.06	$265.62
$260.00	$270.00	Dec 4	$3.55	$6.45	$3.55	52%	1.82	$263.55
$290.00	$295.00	Nov 27	$0.45	$4.55	$0.45	28%	10.11	$290.45
$250.00	$255.00	Dec 4	$2.02	$2.98	$2.02	60%	1.48	$252.02
$245.00	$250.00	Nov 27	$2.28	$2.72	$2.28	64%	1.19	$247.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$287.50	Nov 20	$1.63	$0.87	$1.63	74%	0.53	$288.37
$255.00	$252.50	Oct 30	$0.89	$1.61	$0.89	43%	1.81	$254.11
$277.50	$275.00	Nov 20	$1.50	$1.00	$1.50	65%	0.67	$276.00
$265.00	$260.00	Nov 6	$2.62	$2.38	$2.62	57%	0.91	$262.38
$225.00	$220.00	Nov 27	$0.85	$4.15	$0.85	20%	4.88	$224.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Nov 27	$2.50	$2.50	$2.50	60%	1.00	$277.50
$280.00	$285.00	Dec 4	$2.22	$2.22	$2.78	61%	0.80	$282.22
$260.00	$262.50	Nov 6	$1.40	$1.40	$1.10	50%	1.27	$261.40
$285.00	$290.00	Nov 27	$1.65	$1.65	$3.35	68%	0.49	$286.65
$267.50	$270.00	Oct 30	$0.80	$0.80	$1.70	66%	0.47	$268.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 27	$2.45	$2.45	$2.55	60%	0.96	$247.55
$215.00	$210.00	Nov 27	$1.18	$1.18	$3.82	85%	0.31	$213.82
$235.00	$230.00	Nov 27	$1.75	$1.75	$3.25	72%	0.54	$233.25
$225.00	$220.00	Dec 4	$1.50	$1.50	$3.50	78%	0.43	$223.50
$255.00	$250.00	Nov 27	$2.38	$2.38	$2.62	56%	0.91	$252.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.03, cheapest $7.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 30	Nov 6	$3.73	73.6%	63.8%
$250.00	Oct 30	Nov 6	$3.42	73.5%	63.9%
$267.50	Oct 30	Nov 6	$3.30	73.5%	64.7%
$255.00	Oct 30	Nov 6	$3.53	71.9%	63.7%
$257.50	Oct 30	Nov 6	$3.70	71.9%	64.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 20	$7.62	73.5%	61.0%
$262.50	Oct 30	Nov 20	$7.90	72.9%	61.1%
$252.50	Oct 30	Nov 6	$3.27	73.4%	63.8%
$250.00	Oct 30	Nov 6	$3.20	73.5%	63.9%
$255.00	Oct 30	Nov 6	$3.53	71.9%	63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 6.27% of stock, avg 11.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 30	$8.40	$7.78	$16.18	$241.32	$273.68	6.27%
$260.00	Oct 30	$7.23	$9.13	$16.36	$243.64	$276.36	6.34%
$255.00	Oct 30	$9.82	$6.57	$16.39	$238.61	$271.39	6.35%
$262.50	Oct 30	$6.10	$10.55	$16.65	$245.85	$279.15	6.45%
$252.50	Oct 30	$11.10	$5.68	$16.78	$235.72	$269.28	6.50%
$265.00	Oct 30	$5.15	$12.13	$17.28	$247.72	$282.28	6.70%
$250.00	Oct 30	$12.83	$4.70	$17.53	$232.47	$267.53	6.79%
$247.50	Oct 30	$14.27	$3.90	$18.17	$229.33	$265.67	7.04%
$267.50	Oct 30	$4.43	$13.78	$18.21	$249.29	$285.71	7.06%
$270.00	Oct 30	$3.63	$15.48	$19.11	$250.89	$289.11	7.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.92% of stock, avg 7.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Oct 30	$3.63	$3.90	$7.53	$239.97	$277.53
$270.00	$250.00	Oct 30	$3.63	$4.70	$8.33	$241.67	$278.33
$267.50	$247.50	Oct 30	$4.43	$3.90	$8.33	$239.17	$275.83
$267.50	$250.00	Oct 30	$4.43	$4.70	$9.13	$240.87	$276.63
$265.00	$247.50	Oct 30	$5.15	$3.90	$9.05	$238.45	$274.05
$270.00	$252.50	Oct 30	$3.63	$5.68	$9.31	$243.19	$279.31
$265.00	$250.00	Oct 30	$5.15	$4.70	$9.85	$240.15	$274.85
$267.50	$252.50	Oct 30	$4.43	$5.68	$10.11	$242.39	$277.61
$265.00	$252.50	Oct 30	$5.15	$5.68	$10.83	$241.67	$275.83
$262.50	$247.50	Oct 30	$6.10	$3.90	$10.00	$237.50	$272.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 1.30, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	285/290	Nov 27	$2.83	$2.17	53%	1.30	$212.17	$287.83
230/235	285/290	Nov 27	$3.40	$1.60	40%	2.13	$231.60	$288.40
210/215	300/305	Nov 27	$2.11	$2.89	62%	0.73	$212.89	$302.11
210/212	268/270	Oct 30	$1.10	$1.40	62%	0.79	$211.40	$268.60
230/235	300/305	Nov 27	$2.68	$2.32	49%	1.16	$232.32	$302.68
210/215	295/300	Nov 27	$2.18	$2.82	59%	0.77	$212.82	$297.18
210/212	282/285	Oct 30	$0.55	$1.95	83%	0.28	$211.95	$283.05
210/212	280/282	Oct 30	$0.61	$1.89	80%	0.32	$211.89	$280.61
235/240	285/290	Nov 27	$3.30	$1.70	36%	1.94	$236.70	$288.30
210/212	272/275	Oct 30	$0.85	$1.65	70%	0.52	$211.65	$273.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 13	$0.19	$4.81	11%	25.32
$235.00	$240.00	$245.00	Nov 13	$0.17	$4.83	10%	28.41
$295.00	$300.00	$305.00	Nov 27	$0.07	$4.93	6%	70.43
$242.50	$245.00	$247.50	Oct 30	$0.05	$2.45	8%	49.00
$230.00	$235.00	$240.00	Nov 13	$0.18	$4.82	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 27	$0.05	$4.95	7%	99.00
$265.00	$267.50	$270.00	Oct 30	$0.05	$2.45	9%	49.00
$240.00	$245.00	$250.00	Nov 13	$0.22	$4.78	11%	21.73
$257.50	$260.00	$262.50	Oct 30	$0.07	$2.43	10%	34.71
$262.50	$265.00	$267.50	Oct 30	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-8.62, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$305.00	1:2	Oct 30	-$0.10	$4.90
$295.00	$300.00	1:2	Oct 30	-$0.20	$4.80
$292.50	$295.00	1:2	Oct 30	-$0.36	$2.14
$290.00	$300.00	1:2	Nov 20	-$2.36	$7.64
$290.00	$292.50	1:2	Oct 30	-$0.48	$2.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 30	-$8.62	$6.38
$220.00	$217.50	1:2	Oct 30	-$0.16	$2.34
$222.50	$220.00	1:2	Oct 30	-$0.21	$2.29
$217.50	$215.00	1:2	Oct 30	-$0.23	$2.27
$227.50	$225.00	1:2	Oct 30	-$0.41	$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.12%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 4	$15.80	0.46	4.7%	6.12%	10.78%	--	33
$275.00	Dec 4	$12.35	0.42	6.6%	4.79%	11.38%	--	18
$280.00	Dec 4	$10.70	0.39	8.5%	4.15%	12.68%	--	34
$260.00	Dec 4	$17.45	0.52	0.8%	6.76%	7.54%	--	29
$290.00	Dec 4	$7.70	0.32	12.4%	2.98%	15.39%	--	71
$270.00	Nov 27	$12.15	0.44	4.7%	4.71%	9.36%	3	87
$265.00	Nov 27	$14.05	0.47	2.7%	5.45%	8.16%	2	206
$285.00	Dec 4	$7.90	0.35	10.5%	3.06%	13.53%	--	57
$275.00	Nov 27	$10.40	0.40	6.6%	4.03%	10.62%	--	81
$260.00	Nov 27	$16.00	0.51	0.8%	6.20%	6.98%	1	434

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,172

Total Puts 2,700

Put/Call Ratio 1.24

Net Difference -528

Prior's Put/Call Breakdown

Total Calls 6,953

Total Puts 4,064

Put/Call Ratio 0.58

Net Difference 2,889

Prior 7-Day Put/Call Summary

Total Calls 332,873

Total Puts 190,672

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card