CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$258.13 +0.22%

(10/23 18:17) ◀

Monday, October 26, 2026 (9:35am)

▶ (10/26 09:40)

◀ 10/26 09:35 ▶

Option Volume

Detail

ℹ

Current (10/26 9:35am) 3,123

Calls: 1,229 (39%)

Puts: 1,894 (61%)

Prior (10/06) 7,015

Calls: 4,343 (62%)

Puts: 2,672 (38%)

Current vs Prior -55.48%

Calls: -71.70% (Calls)

Puts: -29.12% (Puts)

Prior 7-Day Total 514,176

Calls: 320,034 (62%)

Puts: 194,142 (38%)

Prior 7-Day Average 73,453

Calls: 45,719 (62%)

Puts: 27,734 (38%)

Current vs Prior 7-Day Avg -95.75%

Calls: -97.31%

Puts: -93.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 9:35am) $2.04M

Calls: $1.59M (78%)

Puts: $447.0K (22%)

Prior (10/06) $6.75M

Calls: $5.54M (82%)

Puts: $1.21M (18%)

Current vs Prior -69.82%

Calls: -71.29%

Puts: -63.13%

Prior 7-Day Total $509.10M

Calls: $388.47M (76%)

Puts: $120.62M (24%)

Prior 7-Day Average $72.73M

Calls: $55.50M (76%)

Puts: $17.23M (24%)

Current vs Prior 7-Day Avg -97.20%

Calls: -97.14%

Puts: -97.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:35am) 1.54

Prior (10/06) 0.62

Current vs Prior +150.48%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +87.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 9:35am) 1,209,213

Calls: 613,902 (51%)

Puts: 595,311 (49%)

Prior (10/06) 1,229,865

Calls: 625,361 (51%)

Puts: 604,504 (49%)

Current vs Prior -1.68%

Prior 7-Day Total 8,188,988

Calls: 4,144,248 (51%)

Puts: 4,044,740 (49%)

Prior 7-Day Average 1,169,855

Calls: 592,035 (51%)

Puts: 577,820 (49%)

Current vs Prior 7-Day Avg +3.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.02% | 9.72%13.40% | 20.02%

Prior 6.50% | 8.84%6.50% | 13.76%

Current vs Prior +7.86% | +9.88%+106.06% | +45.50%

Prior 7-Day Avg 6.65% | 9.98%8.65% | 15.95%

Current vs 7-Day Avg +5.46% | -2.69%+54.99% | +25.55%

Prior 7-Day Eod 6.50% | 8.84%13.66% | 20.66%

Current vs 7-Day Eod +7.86% | +9.88%-1.86% | -3.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.60% | 8.57%

Calls: 11.82% | 8.03%

Puts: 11.38% | 9.11%

Prior 3.04% | 3.89%

Calls: 1.89% | 4.19%

Puts: 4.20% | 3.58%

Current vs Prior +281.58% | +120.31%

Prior 7-Day Avg 6.21% | 6.35%

Calls: 5.54% | 6.00%

Puts: 6.89% | 6.70%

Current vs 7-Day Avg +86.67% | +34.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.59M) vs puts ($447.0K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.2%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Nov 20	25.40	26.30	$25.85	3.5%	--	0.68	178
$245.00	Nov 20	23.80	24.95	$24.38	4.7%	3	0.66	674
$250.00	Nov 20	20.90	22.00	$21.45	5.1%	4	0.61	2.4K
$247.50	Nov 20	22.30	23.50	$22.90	5.2%	--	0.63	303
$240.00	Oct 30	20.15	21.25	$20.70	5.3%	14	0.82	596

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 20	30.75	31.95	$31.35	3.8%	--	0.68	83
$280.00	Nov 20	28.90	30.20	$29.55	4.4%	--	0.66	1.9K
$285.00	Nov 20	32.55	34.10	$33.33	4.7%	--	0.70	51
$277.50	Nov 20	27.15	28.45	$27.80	4.7%	--	0.64	252
$275.00	Nov 20	25.50	26.75	$26.13	4.8%	--	0.62	172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.82	0.99	$0.91	18.7%	412	0.08	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	45.05	51.15	$48.10	12.7%	--	0.98	58
$215.00	Oct 30	40.45	46.45	$43.45	13.8%	--	0.98	95
$207.50	Oct 30	47.50	53.65	$50.58	12.2%	--	0.97	31
$220.00	Oct 30	36.20	42.25	$39.23	15.4%	--	0.97	89
$222.50	Oct 30	32.85	39.85	$36.35	19.3%	--	0.96	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	34.60	41.60	$38.10	18.4%	--	0.93	15
$300.00	Nov 13	41.55	47.50	$44.53	13.4%	--	0.84	29
$280.00	Oct 30	22.65	24.30	$23.48	7.0%	--	0.83	57
$290.00	Nov 6	31.35	38.40	$34.88	20.2%	--	0.82	17
$300.00	Nov 20	43.10	47.60	$45.35	9.9%	--	0.80	78

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.6K, top 418)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	5.30	5.75	$5.53	8.1%	131	0.39	1.6K
$260.00	Oct 30	7.30	7.85	$7.57	7.3%	104	0.49	1.4K
$250.00	Oct 30	12.75	13.50	$13.13	5.7%	60	0.67	1.6K
$280.00	Oct 30	1.74	2.00	$1.87	13.9%	57	0.17	777
$255.00	Oct 30	9.70	10.55	$10.13	8.4%	41	0.58	786

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	0.50	0.63	$0.56	23.2%	418	0.06	1.1K
$230.00	Oct 30	0.82	0.99	$0.91	18.7%	412	0.08	2.0K
$227.50	Oct 30	0.62	0.80	$0.71	25.4%	400	0.07	541
$250.00	Oct 30	4.55	5.15	$4.85	12.4%	107	0.33	1.8K
$260.00	Oct 30	8.70	9.75	$9.23	11.4%	60	0.52	424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 20.4%, max 27.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 30	Nov 20	76.6%	60.4%	26.9%	3	1.1K
$247.50	Oct 30	Nov 20	76.4%	60.7%	25.9%	2	600
$242.50	Oct 30	Nov 20	77.0%	61.3%	25.6%	8	403
$245.00	Oct 30	Dec 4	77.4%	62.0%	24.8%	6	950
$240.00	Oct 30	Dec 4	77.5%	62.5%	24.1%	15	601

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Nov 27	77.5%	61.0%	27.0%	39	1.7K
$252.50	Oct 30	Nov 20	76.6%	60.4%	26.9%	1	332
$247.50	Oct 30	Nov 20	76.4%	60.7%	25.9%	1	716
$242.50	Oct 30	Nov 20	77.0%	61.3%	25.6%	2	468
$245.00	Oct 30	Nov 27	77.4%	62.1%	24.6%	10	763

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 1.78, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Dec 4	$3.60	$6.40	$3.60	53%	1.78	$263.60
$265.00	$270.00	Nov 27	$1.00	$4.00	$1.00	48%	4.00	$266.00
$215.00	$217.50	Nov 20	$0.95	$1.55	$0.95	87%	1.63	$215.95
$210.00	$212.50	Nov 20	$1.35	$1.15	$1.35	89%	0.85	$211.35
$227.50	$230.00	Nov 20	$1.15	$1.35	$1.15	80%	1.17	$228.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 27	$0.93	$4.07	$0.93	23%	4.38	$229.07
$255.00	$252.50	Nov 6	$0.97	$1.53	$0.97	43%	1.58	$254.03
$260.00	$257.50	Nov 20	$1.13	$1.37	$1.13	48%	1.21	$258.87
$220.00	$215.00	Nov 27	$0.72	$4.28	$0.72	17%	5.94	$219.28
$257.50	$255.00	Oct 30	$1.07	$1.43	$1.07	47%	1.34	$256.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Nov 27	$2.40	$2.40	$2.60	59%	0.92	$277.40
$260.00	$265.00	Nov 27	$2.92	$2.92	$2.08	48%	1.40	$262.92
$270.00	$275.00	Dec 4	$2.48	$2.48	$2.52	54%	0.98	$272.48
$285.00	$290.00	Dec 4	$1.80	$1.80	$3.20	64%	0.56	$286.80
$300.00	$305.00	Oct 30	$0.21	$0.21	$4.79	96%	0.04	$300.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 27	$2.30	$2.30	$2.70	65%	0.85	$242.70
$215.00	$210.00	Nov 27	$1.18	$1.18	$3.82	85%	0.31	$213.82
$235.00	$230.00	Nov 27	$1.72	$1.72	$3.28	73%	0.52	$233.28
$225.00	$220.00	Dec 4	$1.40	$1.40	$3.60	78%	0.39	$223.60
$212.50	$210.00	Oct 30	$0.42	$0.42	$2.08	96%	0.20	$212.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.16, cheapest $8.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 30	Nov 6	$3.40	76.6%	66.1%
$255.00	Oct 30	Nov 6	$3.64	75.5%	65.0%
$250.00	Oct 30	Nov 6	$3.52	76.5%	66.0%
$257.50	Oct 30	Nov 6	$3.57	74.5%	64.8%
$270.00	Oct 30	Nov 6	$3.32	75.3%	66.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 30	Nov 20	$8.17	74.5%	60.6%
$262.50	Oct 30	Nov 20	$7.87	75.1%	62.3%
$267.50	Oct 30	Nov 20	$7.58	74.3%	62.3%
$252.50	Oct 30	Nov 6	$3.38	76.6%	66.1%
$255.00	Oct 30	Nov 6	$3.37	75.5%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 6.48% of stock, avg 11.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 30	$8.88	$7.85	$16.73	$240.77	$274.23	6.48%
$260.00	Oct 30	$7.57	$9.23	$16.80	$243.20	$276.80	6.51%
$255.00	Oct 30	$10.13	$6.78	$16.91	$238.09	$271.91	6.55%
$262.50	Oct 30	$6.55	$10.63	$17.18	$245.32	$279.68	6.66%
$252.50	Oct 30	$11.70	$5.80	$17.50	$235.00	$270.00	6.78%
$265.00	Oct 30	$5.53	$12.13	$17.66	$247.34	$282.66	6.84%
$250.00	Oct 30	$13.13	$4.85	$17.98	$232.02	$267.98	6.97%
$267.50	Oct 30	$4.70	$13.80	$18.50	$249.00	$286.00	7.17%
$247.50	Oct 30	$14.98	$4.00	$18.98	$228.52	$266.48	7.35%
$270.00	Oct 30	$3.93	$15.48	$19.41	$250.59	$289.41	7.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.07% of stock, avg 7.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Oct 30	$3.93	$4.00	$7.93	$239.57	$277.93
$270.00	$250.00	Oct 30	$3.93	$4.85	$8.78	$241.22	$278.78
$267.50	$247.50	Oct 30	$4.70	$4.00	$8.70	$238.80	$276.20
$267.50	$250.00	Oct 30	$4.70	$4.85	$9.55	$240.45	$277.05
$270.00	$252.50	Oct 30	$3.93	$5.80	$9.73	$242.77	$279.73
$265.00	$247.50	Oct 30	$5.53	$4.00	$9.53	$237.97	$274.53
$267.50	$252.50	Oct 30	$4.70	$5.80	$10.50	$242.00	$278.00
$265.00	$250.00	Oct 30	$5.53	$4.85	$10.38	$239.62	$275.38
$265.00	$252.50	Oct 30	$5.53	$5.80	$11.33	$241.17	$276.33
$270.00	$255.00	Oct 30	$3.93	$6.78	$10.71	$244.29	$280.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 0.46, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/212	280/282	Oct 30	$0.79	$1.71	78%	0.46	$211.71	$280.79
210/212	278/280	Oct 30	$0.84	$1.66	75%	0.51	$211.66	$278.34
210/212	270/272	Oct 30	$1.10	$1.40	65%	0.79	$211.40	$271.10
210/212	275/278	Oct 30	$0.91	$1.59	72%	0.57	$211.59	$275.91
210/212	268/270	Oct 30	$1.19	$1.31	61%	0.91	$211.31	$268.69
210/215	300/305	Nov 27	$2.13	$2.87	62%	0.74	$212.87	$302.13
210/212	282/285	Oct 30	$0.67	$1.83	81%	0.37	$211.83	$283.17
210/212	282/285	Nov 6	$0.91	$1.59	70%	0.57	$211.59	$283.41
210/215	290/295	Nov 27	$2.38	$2.62	55%	0.91	$212.62	$292.38
230/235	300/305	Nov 27	$2.67	$2.33	49%	1.15	$232.33	$302.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 13	$0.07	$4.93	11%	70.43
$275.00	$280.00	$285.00	Nov 13	$0.13	$4.87	9%	37.46
$285.00	$290.00	$295.00	Nov 6	$0.09	$4.91	7%	54.56
$295.00	$300.00	$305.00	Nov 13	$0.06	$4.94	5%	82.33
$265.00	$267.50	$270.00	Oct 30	$0.06	$2.44	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 13	$0.07	$4.93	11%	70.43
$265.00	$270.00	$275.00	Nov 6	$0.27	$4.73	12%	17.52
$255.00	$260.00	$265.00	Nov 6	$0.32	$4.68	13%	14.63
$265.00	$270.00	$275.00	Nov 13	$0.24	$4.76	10%	19.83
$252.50	$255.00	$257.50	Oct 30	$0.09	$2.41	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-8.86, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$300.00	1:2	Oct 30	-$0.26	$4.74
$290.00	$300.00	1:2	Nov 20	-$2.25	$7.75
$292.50	$295.00	1:2	Oct 30	-$0.40	$2.10
$300.00	$305.00	1:2	Nov 6	-$0.72	$4.28
$290.00	$292.50	1:2	Oct 30	-$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Oct 30	-$8.86	$6.14
$220.00	$217.50	1:2	Oct 30	-$0.18	$2.32
$222.50	$220.00	1:2	Oct 30	-$0.22	$2.28
$217.50	$215.00	1:2	Oct 30	-$0.23	$2.27
$225.00	$222.50	1:2	Oct 30	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.20%, avg 2.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 4	$16.00	0.46	4.6%	6.20%	10.80%	--	33
$275.00	Dec 4	$12.40	0.43	6.5%	4.80%	11.34%	--	18
$280.00	Dec 4	$10.90	0.39	8.5%	4.22%	12.70%	--	34
$260.00	Dec 4	$18.40	0.53	0.7%	7.13%	7.85%	--	29
$285.00	Dec 4	$9.40	0.36	10.4%	3.64%	14.05%	--	57
$290.00	Dec 4	$7.70	0.32	12.3%	2.98%	15.33%	--	71
$265.00	Nov 27	$14.45	0.48	2.7%	5.60%	8.26%	--	206
$275.00	Nov 27	$10.60	0.41	6.5%	4.11%	10.64%	--	81
$270.00	Nov 27	$12.15	0.45	4.6%	4.71%	9.31%	1	87
$300.00	Dec 4	$5.80	0.27	16.2%	2.25%	18.47%	5	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,229

Total Puts 1,894

Put/Call Ratio 1.54

Net Difference -665

Prior's Put/Call Breakdown

Total Calls 4,343

Total Puts 2,672

Put/Call Ratio 0.62

Net Difference 1,671

Prior 7-Day Put/Call Summary

Total Calls 320,034

Total Puts 194,142

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card