CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$257.57 +8.25%

$257.53 (-0.02%)🌙

as of 10/23 06:17 PM

(10/22 18:20) ◀

Friday, October 23, 2026 (6:17pm)

▶ (10/26 09:35)

◀ 10/23 18:17 ▶

Option Volume

Detail

ℹ

Current (10/23) 171,664

Calls: 119,054 (69%)

Puts: 52,610 (31%)

Prior (10/22) 69,594

Calls: 41,013 (59%)

Puts: 28,581 (41%)

Current vs Prior +146.66%

Calls: +190.28% (Calls)

Puts: +84.07% (Puts)

Prior 7-Day Total 563,240

Calls: 307,877 (55%)

Puts: 255,363 (45%)

Prior 7-Day Average 80,462

Calls: 43,982 (55%)

Puts: 36,480 (45%)

Current vs Prior 7-Day Avg +113.35%

Calls: +170.69%

Puts: +44.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $154.22M

Calls: $132.21M (86%)

Puts: $22.00M (14%)

Prior (10/22) $57.60M

Calls: $38.28M (66%)

Puts: $19.33M (34%)

Current vs Prior +167.71%

Calls: +245.40%

Puts: +13.85%

Prior 7-Day Total $674.55M

Calls: $417.58M (62%)

Puts: $256.96M (38%)

Prior 7-Day Average $96.36M

Calls: $59.65M (62%)

Puts: $36.71M (38%)

Current vs Prior 7-Day Avg +60.03%

Calls: +121.63%

Puts: -40.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.44

Prior (10/22) 0.70

Current vs Prior -36.59%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -45.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 605,118

Calls: 275,833 (46%)

Puts: 329,285 (54%)

Prior (10/22) 549,012

Calls: 240,722 (44%)

Puts: 308,290 (56%)

Current vs Prior +10.22%

Prior 7-Day Total 4,049,266

Calls: 1,918,031 (47%)

Puts: 2,131,235 (53%)

Prior 7-Day Average 578,466

Calls: 274,004 (47%)

Puts: 304,462 (53%)

Current vs Prior 7-Day Avg +4.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.72% | 7.49%13.66% | 20.66%

Prior 3.55% | 7.99%13.72% | 20.59%

Current vs Prior +110.78% | +26.56%-0.46% | +0.32%

Prior 7-Day Avg 4.84% | 8.03%9.07% | 17.27%

Current vs 7-Day Avg +54.77% | +25.89%+50.55% | +19.60%

Prior 7-Day Eod 3.55% | 7.99%13.72% | 20.59%

Current vs 7-Day Eod +110.78% | +26.56%-0.46% | +0.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($132.21M) vs puts ($22.00M). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 147% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 6.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Nov 20	25.65	26.30	$25.98	2.5%	114	0.67	93
$255.00	Nov 20	18.50	19.00	$18.75	2.7%	536	0.55	1.2K
$240.00	Nov 20	27.25	28.00	$27.63	2.7%	154	0.69	2.0K
$250.00	Nov 20	21.20	21.80	$21.50	2.8%	528	0.60	2.4K
$260.00	Nov 20	16.10	16.60	$16.35	3.1%	430	0.51	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	17.70	18.25	$17.98	3.1%	9	0.49	337
$262.50	Nov 20	19.05	19.65	$19.35	3.1%	37	0.51	120
$275.00	Nov 20	26.50	27.35	$26.93	3.2%	1	0.62	--
$240.00	Nov 20	9.05	9.35	$9.20	3.3%	116	0.31	3.2K
$255.00	Oct 30	7.50	7.75	$7.63	3.3%	367	0.44	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.46)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	0.45	0.47	$0.46	4.3%	752	0.05	1.5K
$295.00	Oct 30	0.66	0.76	$0.71	14.1%	269	0.07	230
$292.50	Oct 30	0.78	0.90	$0.84	14.3%	186	0.08	110

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	0.45	0.53	$0.49	16.3%	560	0.05	543
$222.50	Oct 30	0.59	0.69	$0.64	15.6%	333	0.06	165
$225.00	Oct 30	0.75	0.83	$0.79	10.1%	925	0.07	1.1K
$227.50	Oct 30	0.92	1.06	$0.99	14.1%	265	0.09	654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 23	46.45	49.75	$48.10	6.9%	13	1.00	85
$212.50	Oct 23	41.15	47.50	$44.33	14.3%	30	1.00	--
$215.00	Oct 23	39.75	45.20	$42.48	12.8%	6	1.00	101
$220.00	Oct 23	34.70	39.55	$37.13	13.1%	22	1.00	154
$225.00	Oct 23	29.35	34.35	$31.85	15.7%	20	1.00	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	40.15	43.00	$41.58	6.9%	10	1.00	--
$270.00	Oct 23	10.80	14.45	$12.63	28.9%	4	1.00	--
$265.00	Oct 23	5.45	10.40	$7.93	62.4%	4	0.99	2
$260.00	Oct 23	1.45	6.70	$4.08	128.7%	67	0.99	8
$267.50	Oct 23	8.05	13.85	$10.95	53.0%	2	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 140.1K, top 16.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	2.08	2.88	$2.48	32.3%	16.1K	1.00	1.5K
$250.00	Oct 23	7.10	7.90	$7.50	10.7%	11.9K	1.00	2.8K
$252.50	Oct 23	4.75	5.65	$5.20	17.3%	8.0K	1.00	744
$257.50	Oct 23	0.17	0.51	$0.34	100.0%	6.5K	0.50	670
$260.00	Oct 30	7.75	8.00	$7.88	3.2%	4.5K	0.47	965

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.01	$0.01	100.0%	4.4K	0.01	2.8K
$252.50	Oct 23	0.03	$0.02	150.0%	3.6K	0.02	300
$245.00	Oct 23	0.01	$0.01	100.0%	2.5K	0.00	903
$247.50	Oct 23	0.01	$0.01	100.0%	2.0K	0.00	292
$255.00	Oct 23	0.01	$0.01	100.0%	1.6K	0.01	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.1%, max 3.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 30	Nov 20	63.2%	60.8%	3.9%	216	483

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Nov 6	Nov 20	62.1%	62.0%	0.3%	38	120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 4.56, avg 3.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Nov 20	$0.45	$2.05	$0.45	82%	4.56	$222.95
$235.00	$240.00	Nov 27	$2.25	$2.75	$2.25	73%	1.22	$237.25
$255.00	$260.00	Nov 13	$1.42	$3.58	$1.42	56%	2.52	$256.42
$245.00	$250.00	Nov 13	$2.04	$2.96	$2.04	66%	1.45	$247.04
$220.00	$225.00	Nov 13	$3.22	$1.78	$3.22	86%	0.55	$223.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 27	$0.17	$4.83	$0.17	27%	28.41	$234.83
$235.00	$230.00	Dec 4	$0.72	$4.28	$0.72	30%	5.94	$234.28
$275.00	$272.50	Nov 20	$0.95	$1.55	$0.95	62%	1.63	$274.05
$280.00	$277.50	Nov 20	$1.07	$1.43	$1.07	66%	1.34	$278.93
$270.00	$267.50	Nov 20	$0.95	$1.55	$0.95	58%	1.63	$269.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 2.65, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 4	$3.20	$3.20	$1.80	55%	1.78	$273.20
$280.00	$285.00	Nov 27	$2.28	$2.28	$2.72	63%	0.84	$282.28
$295.00	$300.00	Oct 23	$0.39	$0.39	$4.61	95%	0.08	$295.39
$267.50	$270.00	Nov 6	$1.25	$1.25	$1.25	60%	1.00	$268.75
$285.00	$287.50	Nov 6	$0.79	$0.79	$1.71	77%	0.46	$285.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Dec 4	$3.63	$3.63	$1.37	73%	2.65	$226.37
$222.50	$220.00	Oct 23	$2.14	$2.14	$0.36	88%	5.94	$220.36
$240.00	$235.00	Nov 27	$3.40	$3.40	$1.60	68%	2.13	$236.60
$250.00	$245.00	Dec 4	$3.32	$3.32	$1.68	59%	1.98	$246.68
$225.00	$220.00	Nov 27	$2.10	$2.10	$2.90	78%	0.72	$222.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.11, cheapest $4.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 23	Oct 30	$8.76	43.5%	62.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Nov 6	Nov 20	$4.12	62.1%	62.0%
$275.00	Nov 6	Nov 20	$3.10	60.9%	61.2%
$257.50	Oct 23	Oct 30	$8.46	43.5%	62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.26% of stock, avg 10.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 23	$0.34	$0.34	$0.68	$256.82	$258.18	0.26%
$255.00	Oct 23	$2.48	$0.01	$2.49	$252.51	$257.49	0.97%
$260.00	Oct 23	$0.01	$4.08	$4.09	$255.91	$264.09	1.59%
$252.50	Oct 23	$5.20	$0.02	$5.22	$247.28	$257.72	2.03%
$250.00	Oct 23	$7.50	$0.01	$7.51	$242.49	$257.51	2.92%
$265.00	Oct 23	$0.01	$7.93	$7.94	$257.06	$272.94	3.08%
$247.50	Oct 23	$10.15	$0.01	$10.16	$237.34	$257.66	3.94%
$267.50	Oct 23	$0.05	$10.95	$11.00	$256.50	$278.50	4.27%
$245.00	Oct 23	$11.75	$0.01	$11.76	$233.24	$256.76	4.57%
$270.00	Oct 23	$0.01	$12.63	$12.64	$257.36	$282.64	4.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.51% of stock, avg 8.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Oct 30	$4.28	$4.75	$9.03	$238.47	$279.03
$267.50	$247.50	Oct 30	$5.08	$4.75	$9.83	$237.67	$277.33
$270.00	$250.00	Oct 30	$4.28	$5.63	$9.91	$240.09	$279.91
$267.50	$250.00	Oct 30	$5.08	$5.63	$10.71	$239.29	$278.21
$265.00	$247.50	Oct 30	$5.90	$4.75	$10.65	$236.85	$275.65
$270.00	$252.50	Oct 30	$4.28	$6.58	$10.86	$241.64	$280.86
$265.00	$250.00	Oct 30	$5.90	$5.63	$11.53	$238.47	$276.53
$267.50	$252.50	Oct 30	$5.08	$6.58	$11.66	$240.84	$279.16
$265.00	$252.50	Oct 30	$5.90	$6.58	$12.48	$240.02	$277.48
$262.50	$247.50	Oct 30	$6.83	$4.75	$11.58	$235.92	$274.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 1.02, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/222	295/300	Oct 23	$2.53	$2.47	83%	1.02	$219.97	$297.53
225/230	285/290	Dec 4	$4.76	$0.24	38%	19.83	$225.24	$289.76
235/240	295/300	Nov 27	$4.50	$0.50	42%	9.00	$235.50	$299.50
235/240	300/305	Nov 27	$4.10	$0.90	45%	4.56	$235.90	$304.10
235/240	290/295	Nov 27	$4.15	$0.85	40%	4.88	$235.85	$294.15
220/225	285/290	Nov 27	$3.65	$1.35	46%	2.70	$221.35	$288.65
220/225	295/300	Nov 27	$3.20	$1.80	53%	1.78	$221.80	$298.20
220/225	300/305	Nov 27	$2.80	$2.20	56%	1.27	$222.20	$302.80
215/220	300/305	Dec 4	$2.93	$2.07	53%	1.42	$217.07	$302.93
228/230	295/300	Oct 23	$0.98	$4.02	88%	0.24	$229.02	$295.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 23	$0.33	$2.17	50%	6.58
$255.00	$257.50	$260.00	Oct 23	$1.81	$0.69	99%	0.38
$265.00	$270.00	$275.00	Nov 13	$0.05	$4.95	10%	99.00
$252.50	$255.00	$257.50	Oct 23	$0.58	$1.92	50%	3.31
$250.00	$255.00	$260.00	Nov 27	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 23	$0.34	$2.16	48%	6.35
$250.00	$255.00	$260.00	Nov 13	$0.15	$4.85	11%	32.33
$215.00	$220.00	$225.00	Nov 13	$0.10	$4.90	6%	49.00
$247.50	$250.00	$252.50	Oct 30	$0.07	$2.43	8%	34.71
$242.50	$245.00	$247.50	Oct 30	$0.08	$2.42	7%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.23, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$300.00	1:2	Oct 30	-$0.21	$4.79
$300.00	$305.00	1:2	Oct 30	-$0.14	$4.86
$260.00	$262.50	1:2	Oct 23	-$0.01	$2.49
$272.50	$275.00	1:2	Oct 23	$0.00	$2.50
$262.50	$265.00	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$260.00	1:2	Oct 23	-$0.23	$4.77
$210.00	$207.50	1:2	Oct 30	-$0.02	$2.48
$252.50	$250.00	1:2	Oct 23	$0.00	$2.50
$255.00	$252.50	1:2	Oct 23	-$0.03	$2.47
$212.50	$210.00	1:2	Oct 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.34%, avg 2.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 4	$13.75	0.45	4.8%	5.34%	10.16%	32	2
$275.00	Nov 27	$11.55	0.40	6.8%	4.48%	11.25%	26	69
$260.00	Nov 27	$17.20	0.52	0.9%	6.68%	7.62%	32	433
$300.00	Dec 4	$7.00	0.27	16.5%	2.72%	19.19%	36	--
$265.00	Dec 4	$14.85	0.48	2.9%	5.77%	8.65%	7	--
$270.00	Nov 27	$12.90	0.44	4.8%	5.01%	9.83%	73	79
$260.00	Dec 4	$17.05	0.52	0.9%	6.62%	7.56%	19	10
$280.00	Nov 27	$9.80	0.37	8.7%	3.80%	12.51%	51	108
$275.00	Dec 4	$10.95	0.40	6.8%	4.25%	11.02%	20	--
$265.00	Nov 27	$14.30	0.48	2.9%	5.55%	8.44%	14	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,054

Total Puts 52,610

Put/Call Ratio 0.44

Net Difference 66,444

Prior's Put/Call Breakdown

Total Calls 41,013

Total Puts 28,581

Put/Call Ratio 0.70

Net Difference 12,432

Prior 7-Day Put/Call Summary

Total Calls 307,877

Total Puts 255,363

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card