CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN A

$241.00 -1.50%

$242.50 (+0.62%)🌙

as of 11/04 06:26 PM

(11/3 18:23) ◀

Wednesday, November 4, 2026 (6:26pm)

▶ (11/5 18:21)

◀ 11/4 18:26 ▶

Option Volume

Detail

ℹ

Current (11/04) 51,856

Calls: 30,194 (58%)

Puts: 21,662 (42%)

Prior (11/03) 49,451

Calls: 30,049 (61%)

Puts: 19,402 (39%)

Current vs Prior +4.86%

Calls: +0.48% (Calls)

Puts: +11.65% (Puts)

Prior 7-Day Total 519,231

Calls: 287,103 (55%)

Puts: 232,128 (45%)

Prior 7-Day Average 74,175

Calls: 41,014 (55%)

Puts: 33,161 (45%)

Current vs Prior 7-Day Avg -30.09%

Calls: -26.38%

Puts: -34.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $53.15M

Calls: $31.39M (59%)

Puts: $21.76M (41%)

Prior (11/03) $63.24M

Calls: $41.14M (65%)

Puts: $22.11M (35%)

Current vs Prior -15.96%

Calls: -23.70%

Puts: -1.56%

Prior 7-Day Total $616.48M

Calls: $414.64M (67%)

Puts: $201.85M (33%)

Prior 7-Day Average $88.07M

Calls: $59.23M (67%)

Puts: $28.84M (33%)

Current vs Prior 7-Day Avg -39.65%

Calls: -47.01%

Puts: -24.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.72

Prior (11/03) 0.65

Current vs Prior +11.11%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -22.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04) 544,148

Calls: 253,887 (47%)

Puts: 290,261 (53%)

Prior (11/03) 513,976

Calls: 243,825 (47%)

Puts: 270,151 (53%)

Current vs Prior +5.87%

Prior 7-Day Total 3,795,680

Calls: 1,742,296 (46%)

Puts: 2,053,384 (54%)

Prior 7-Day Average 542,240

Calls: 248,899 (46%)

Puts: 293,340 (54%)

Current vs Prior 7-Day Avg +0.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.57% | 9.21%11.71% | 20.15%

Prior 6.62% | 9.69%12.12% | 20.05%

Current vs Prior -15.88% | -4.90%-3.40% | +0.51%

Prior 7-Day Avg 6.15% | 9.29%12.64% | 19.87%

Current vs 7-Day Avg -9.38% | -0.83%-7.38% | +1.39%

Prior 7-Day Eod 6.62% | 9.69%12.12% | 20.05%

Current vs 7-Day Eod -15.88% | -4.90%-3.40% | +0.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.22% | 5.41%

Calls: 4.96% | 4.74%

Puts: 19.49% | 6.08%

Prior 12.22% | 5.41%

Calls: 4.96% | 4.74%

Puts: 19.49% | 6.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.90% | 5.35%

Calls: 5.03% | 4.06%

Puts: 10.76% | 6.63%

Current vs 7-Day Avg +54.71% | +1.18%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 6.4%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Dec 18	24.80	25.50	$25.15	2.8%	21	0.57	--
$240.00	Dec 18	23.55	24.30	$23.93	3.1%	145	0.55	4.8K
$245.00	Dec 18	21.20	21.90	$21.55	3.2%	51	0.52	438
$247.50	Dec 18	20.05	20.75	$20.40	3.4%	70	0.50	324
$250.00	Dec 18	19.00	19.70	$19.35	3.6%	180	0.48	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Dec 18	14.45	14.80	$14.63	2.4%	52	0.34	528
$227.50	Dec 18	15.45	15.85	$15.65	2.6%	14	0.36	312
$245.00	Nov 20	15.00	15.45	$15.23	3.0%	210	0.52	1.3K
$240.00	Nov 20	12.50	12.90	$12.70	3.1%	82	0.46	3.2K
$222.50	Dec 18	13.45	13.90	$13.68	3.3%	21	0.32	238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.56)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Nov 6	0.52	0.61	$0.56	16.1%	724	0.09	474
$260.00	Nov 6	0.72	0.84	$0.78	15.4%	2.2K	0.11	3.4K
$280.00	Nov 13	0.83	0.97	$0.90	15.6%	214	0.08	336

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	0.43	0.50	$0.47	14.9%	106	0.06	599
$217.50	Nov 6	0.56	0.66	$0.61	16.4%	46	0.07	403
$220.00	Nov 6	0.74	0.83	$0.78	11.5%	495	0.09	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	42.95	49.90	$46.43	15.0%	4	1.00	35
$197.50	Nov 6	41.35	47.45	$44.40	13.7%	2	1.00	--
$200.00	Nov 6	38.05	44.95	$41.50	16.6%	9	1.00	86
$202.50	Nov 6	35.80	42.50	$39.15	17.1%	6	1.00	4
$217.50	Nov 6	21.55	28.00	$24.78	26.0%	1	0.98	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Nov 6	32.75	37.95	$35.35	14.7%	2	0.98	17
$280.00	Nov 6	35.25	41.15	$38.20	15.4%	4	0.98	138
$272.50	Nov 6	27.80	34.45	$31.13	21.4%	2	0.97	21
$270.00	Nov 6	28.05	30.55	$29.30	8.5%	11	0.96	--
$265.00	Nov 6	22.15	26.15	$24.15	16.6%	9	0.93	340

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 37.4K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.72	0.84	$0.78	15.4%	2.2K	0.11	3.4K
$250.00	Nov 6	2.41	2.85	$2.63	16.7%	1.1K	0.29	1.6K
$255.00	Nov 6	1.42	1.58	$1.50	10.7%	1.1K	0.19	689
$245.00	Nov 6	4.10	4.60	$4.35	11.5%	1.0K	0.41	932
$255.00	Nov 27	8.50	11.35	$9.93	28.7%	1.0K	0.40	920

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 6	9.25	10.50	$9.88	12.7%	792	0.65	408
$210.00	Dec 18	9.25	9.75	$9.50	5.3%	691	0.24	4.7K
$200.00	Nov 20	1.89	2.04	$1.97	7.6%	570	0.10	4.5K
$235.00	Nov 6	3.45	3.75	$3.60	8.3%	540	0.33	2.1K
$240.00	Nov 6	5.35	5.75	$5.55	7.2%	522	0.45	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 26.3%, max 43.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Nov 6	Dec 18	94.0%	66.7%	40.9%	20	259
$230.00	Nov 6	Dec 18	93.1%	68.6%	35.7%	48	606
$232.50	Nov 6	Dec 18	91.5%	68.0%	34.6%	24	619
$235.00	Nov 6	Dec 18	90.4%	67.5%	33.9%	19	159
$240.00	Nov 6	Dec 18	88.2%	67.9%	29.9%	336	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Nov 6	Dec 18	96.4%	67.0%	43.9%	337	1.6K
$227.50	Nov 6	Dec 18	94.0%	66.7%	40.9%	181	791
$230.00	Nov 6	Dec 18	93.1%	68.6%	35.7%	542	2.9K
$232.50	Nov 6	Dec 18	91.5%	68.0%	34.6%	181	934
$235.00	Nov 6	Dec 18	90.4%	67.5%	33.9%	556	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.96, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$240.00	Dec 11	$10.23	$9.77	$10.23	71%	0.96	$230.23
$212.50	$215.00	Dec 18	$0.20	$2.30	$0.20	74%	11.50	$212.70
$217.50	$220.00	Dec 18	$0.30	$2.20	$0.30	71%	7.33	$217.80
$255.00	$260.00	Dec 11	$0.65	$4.35	$0.65	44%	6.69	$255.65
$245.00	$250.00	Dec 4	$0.97	$4.03	$0.97	50%	4.15	$245.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Dec 18	$1.18	$3.82	$1.18	64%	3.24	$268.82
$267.50	$265.00	Nov 20	$0.43	$2.07	$0.43	75%	4.81	$267.07
$260.00	$257.50	Nov 20	$0.32	$2.18	$0.32	68%	6.81	$259.68
$260.00	$257.50	Nov 13	$1.18	$1.32	$1.18	74%	1.12	$258.82
$225.00	$220.00	Dec 4	$0.88	$4.12	$0.88	33%	4.68	$224.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.92, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Nov 27	$2.47	$2.47	$2.53	65%	0.98	$262.47
$250.00	$252.50	Dec 18	$2.10	$2.10	$0.40	52%	5.25	$252.10
$275.00	$280.00	Nov 27	$1.58	$1.58	$3.42	79%	0.46	$276.58
$250.00	$255.00	Dec 11	$2.98	$2.98	$2.02	52%	1.48	$252.98
$267.50	$270.00	Dec 18	$1.56	$1.56	$0.94	62%	1.66	$269.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$225.00	Dec 11	$7.17	$7.17	$7.83	56%	0.92	$232.83
$230.00	$225.00	Dec 4	$2.93	$2.93	$2.07	63%	1.42	$227.07
$235.00	$230.00	Dec 4	$3.05	$3.05	$1.95	59%	1.56	$231.95
$210.00	$205.00	Dec 4	$1.97	$1.97	$3.03	77%	0.65	$208.03
$230.00	$227.50	Dec 18	$1.75	$1.75	$0.75	62%	2.33	$228.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.35, cheapest $3.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Nov 6	Nov 13	$3.82	90.4%	69.1%
$237.50	Nov 6	Nov 13	$5.35	89.0%	68.7%
$247.50	Nov 6	Nov 13	$3.88	84.7%	66.2%
$242.50	Nov 6	Nov 13	$4.40	87.4%	70.0%
$245.00	Nov 6	Nov 13	$4.40	86.2%	69.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Nov 6	Nov 13	$3.88	90.4%	69.1%
$237.50	Nov 6	Nov 13	$4.05	89.0%	68.7%
$247.50	Nov 6	Nov 13	$4.50	84.7%	66.2%
$242.50	Nov 6	Nov 13	$4.27	87.4%	70.0%
$245.00	Nov 6	Nov 13	$4.25	86.2%	69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 5.06% of stock, avg 12.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Nov 6	$6.65	$5.55	$12.20	$227.80	$252.20	5.06%
$242.50	Nov 6	$5.50	$6.78	$12.28	$230.22	$254.78	5.10%
$245.00	Nov 6	$4.35	$8.15	$12.50	$232.50	$257.50	5.19%
$237.50	Nov 6	$8.10	$4.47	$12.57	$224.93	$250.07	5.22%
$247.50	Nov 6	$3.35	$9.88	$13.23	$234.27	$260.73	5.49%
$235.00	Nov 6	$9.78	$3.60	$13.38	$221.62	$248.38	5.55%
$250.00	Nov 6	$2.63	$11.58	$14.21	$235.79	$264.21	5.90%
$232.50	Nov 6	$11.55	$2.85	$14.40	$218.10	$246.90	5.98%
$252.50	Nov 6	$2.01	$13.35	$15.36	$237.14	$267.86	6.37%
$230.00	Nov 6	$13.48	$2.25	$15.73	$214.27	$245.73	6.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.77% of stock, avg 9.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$230.00	Nov 6	$2.01	$2.25	$4.26	$225.74	$256.76
$252.50	$232.50	Nov 6	$2.01	$2.85	$4.86	$227.64	$257.36
$250.00	$230.00	Nov 6	$2.63	$2.25	$4.88	$225.12	$254.88
$250.00	$232.50	Nov 6	$2.63	$2.85	$5.48	$227.02	$255.48
$252.50	$235.00	Nov 6	$2.01	$3.60	$5.61	$229.39	$258.11
$247.50	$230.00	Nov 6	$3.35	$2.25	$5.60	$224.40	$253.10
$250.00	$235.00	Nov 6	$2.63	$3.60	$6.23	$228.77	$256.23
$247.50	$232.50	Nov 6	$3.35	$2.85	$6.20	$226.30	$253.70
$247.50	$235.00	Nov 6	$3.35	$3.60	$6.95	$228.05	$254.45
$252.50	$237.50	Nov 6	$2.01	$4.47	$6.48	$231.02	$258.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 3.76, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	260/265	Nov 27	$3.95	$1.05	44%	3.76	$211.05	$263.95
225/230	260/265	Nov 27	$4.47	$0.53	31%	8.43	$225.53	$264.47
200/205	260/265	Nov 27	$3.45	$1.55	50%	2.23	$201.55	$263.45
210/215	275/280	Nov 27	$3.06	$1.94	57%	1.58	$211.94	$278.06
225/230	275/280	Nov 27	$3.58	$1.42	44%	2.52	$226.42	$278.58
205/210	280/285	Dec 4	$3.22	$1.78	51%	1.81	$206.78	$283.22
200/205	275/280	Nov 27	$2.56	$2.44	64%	1.05	$202.44	$277.56
200/205	280/285	Dec 4	$2.92	$2.08	55%	1.40	$202.08	$282.92
215/220	260/265	Nov 27	$3.52	$1.48	40%	2.38	$216.48	$263.52
205/210	275/280	Dec 4	$3.09	$1.91	48%	1.62	$206.91	$278.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 27	$0.09	$4.91	10%	54.56
$270.00	$275.00	$280.00	Dec 4	$0.08	$4.92	6%	61.50
$270.00	$275.00	$280.00	Dec 11	$0.09	$4.91	6%	54.56
$232.50	$235.00	$237.50	Nov 6	$0.09	$2.41	12%	26.78
$247.50	$250.00	$252.50	Nov 6	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Dec 4	$0.12	$4.88	8%	40.67
$215.00	$220.00	$225.00	Nov 27	$0.12	$4.88	8%	40.67
$247.50	$250.00	$252.50	Nov 6	$0.07	$2.43	11%	34.71
$245.00	$250.00	$255.00	Dec 4	$0.14	$4.86	7%	34.71
$227.50	$230.00	$232.50	Nov 6	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-8.45, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Nov 13	-$8.45	$11.55
$202.50	$217.50	1:2	Nov 6	-$10.41	$4.59
$220.00	$240.00	1:2	Dec 11	-$12.82	$7.18
$267.50	$270.00	1:2	Nov 6	-$0.01	$2.49
$275.00	$277.50	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$210.00	1:2	Nov 6	-$0.10	$2.40
$202.50	$200.00	1:2	Nov 6	-$0.06	$2.44
$240.00	$225.00	1:2	Dec 11	-$5.56	$9.44
$200.00	$197.50	1:2	Nov 13	-$0.27	$2.23
$207.50	$205.00	1:2	Nov 6	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 7.88%, avg 2.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 18	$19.00	0.48	3.7%	7.88%	11.62%	180	1.7K
$247.50	Dec 18	$20.05	0.50	2.7%	8.32%	11.02%	70	324
$245.00	Dec 18	$21.20	0.52	1.7%	8.80%	10.46%	51	438
$255.00	Dec 18	$17.00	0.45	5.8%	7.05%	12.86%	47	273
$260.00	Dec 18	$14.95	0.42	7.9%	6.20%	14.09%	97	1.1K
$262.50	Dec 18	$14.30	0.40	8.9%	5.93%	14.85%	27	494
$257.50	Dec 18	$15.65	0.43	6.8%	6.49%	13.34%	17	224
$270.00	Dec 18	$11.95	0.36	12.0%	4.96%	16.99%	65	1.5K
$272.50	Dec 18	$11.20	0.34	13.1%	4.65%	17.72%	4	--
$275.00	Dec 18	$10.55	0.33	14.1%	4.38%	18.49%	39	724

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,194

Total Puts 21,662

Put/Call Ratio 0.72

Net Difference 8,532

Prior's Put/Call Breakdown

Total Calls 30,049

Total Puts 19,402

Put/Call Ratio 0.65

Net Difference 10,647

Prior 7-Day Put/Call Summary

Total Calls 287,103

Total Puts 232,128

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card