Tour v536
CRWD
CROWDSTRIKE HLDGS IN A
$217.20 -9.88%
$215.75 (-0.67%)🌙
as of 11/05 06:21 PM
(11/4 18:26) ◀
|
Thursday, November 5, 2026 (6:21pm)
January 2026
|
▶ (11/6 18:18)
◀ 11/5 18:21 ▶

Option Volume

Detail
ℹ
Current (11/05) 124,933
Calls: 57,584 (46%)
Puts: 67,349 (54%)
Prior (11/04) 51,856
Calls: 30,194 (58%)
Puts: 21,662 (42%)
Current vs Prior +140.92%
Calls: +90.71% (Calls)
Puts: +210.91% (Puts)
Prior 7-Day Total 500,504
Calls: 279,662 (56%)
Puts: 220,842 (44%)
Prior 7-Day Average 71,500
Calls: 39,951 (56%)
Puts: 31,548 (44%)
Current vs Prior 7-Day Avg +74.73%
Calls: +44.13%
Puts: +113.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $195.19M
Calls: $96.19M (49%)
Puts: $99.00M (51%)
Prior (11/04) $53.15M
Calls: $31.39M (59%)
Puts: $21.76M (41%)
Current vs Prior +267.25%
Calls: +206.46%
Puts: +354.94%
Prior 7-Day Total $587.90M
Calls: $398.86M (68%)
Puts: $189.04M (32%)
Prior 7-Day Average $83.99M
Calls: $56.98M (68%)
Puts: $27.01M (32%)
Current vs Prior 7-Day Avg +132.41%
Calls: +68.82%
Puts: +266.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.17
Prior (11/04) 0.72
Current vs Prior +63.02%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +29.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 775,000
Calls: 367,170 (47%)
Puts: 407,830 (53%)
Prior (11/04) 544,148
Calls: 253,887 (47%)
Puts: 290,261 (53%)
Current vs Prior +42.42%
Prior 7-Day Total 3,798,572
Calls: 1,748,029 (46%)
Puts: 2,050,543 (54%)
Prior 7-Day Average 542,653
Calls: 249,718 (46%)
Puts: 292,934 (54%)
Current vs Prior 7-Day Avg +42.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.71% | 10.96%13.47% | 20.90%
Prior 5.57% | 9.21%11.71% | 20.15%
Current vs Prior +2.53% | +19.00%+15.05% | +3.74%
Prior 7-Day Avg 6.04% | 9.27%12.44% | 19.91%
Current vs 7-Day Avg -5.33% | +18.19%+8.28% | +5.00%
Prior 7-Day Eod 5.57% | 9.21%11.71% | 20.15%
Current vs 7-Day Eod +2.53% | +19.00%+15.05% | +3.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.22% | 5.41%
Calls: 4.96% | 4.74%
Puts: 19.49% | 6.08%
Prior 12.22% | 5.41%
Calls: 4.96% | 4.74%
Puts: 19.49% | 6.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.97% | 5.45%
Calls: 5.28% | 4.31%
Puts: 12.67% | 6.60%
Current vs 7-Day Avg +36.17% | -0.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 267% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 141% vs prior - elevated interest. Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 1825.5026.70$26.104.6%4530.60838
$222.50Dec 1819.3020.45$19.885.8%3560.52754
$202.50Dec 1829.1030.90$30.006.0%30.66--
$220.00Dec 1820.4021.85$21.136.9%2570.53307
$227.50Dec 1816.9018.15$17.527.1%280.48167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1841.0542.45$41.753.4%1.1K0.691.3K
$235.00Dec 1831.0532.45$31.754.4%610.58711
$240.00Dec 1834.0035.65$34.834.7%8020.623.9K
$227.50Dec 1826.5027.80$27.154.8%80.53317
$180.00Dec 187.658.05$7.855.1%3.2K0.212.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 633.8540.35$37.1017.5%10.98--
$190.00Nov 623.7030.60$27.1525.4%20.9522
$195.00Nov 620.2525.85$23.0524.3%20.9435
$180.00Nov 1335.0041.30$38.1516.5%1010.921
$175.00Nov 2042.8047.00$44.909.4%80.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 612.5515.35$13.9520.1%4551.001.4K
$232.50Nov 614.5517.70$16.1319.5%1181.00450
$235.00Nov 616.8019.75$18.2716.1%9541.002.4K
$237.50Nov 619.1023.50$21.3020.7%361.00227
$240.00Nov 621.4025.30$23.3516.7%4401.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 74.9K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 62.102.46$2.2815.8%3.1K0.29151
$220.00Nov 63.804.20$4.0010.0%1.9K0.44103
$250.00Nov 202.763.20$2.9814.8%1.4K0.192.3K
$225.00Nov 136.857.85$7.3513.6%1.2K0.4287
$230.00Nov 61.011.19$1.1016.4%1.1K0.17217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 62.532.97$2.7516.0%3.6K0.301.3K
$180.00Dec 187.658.05$7.855.1%3.2K0.212.7K
$215.00Nov 64.204.75$4.4712.3%1.9K0.44613
$220.00Nov 66.157.35$6.7517.8%1.7K0.621.5K
$175.00Nov 60.010.05$0.03133.3%1.4K0.011.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 63.6%, max 88.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 6Dec 18138.9%74.7%86.0%5462.6K
$210.00Nov 6Dec 18133.1%73.0%82.3%479843
$207.50Nov 6Dec 18134.6%74.8%79.9%30100
$215.00Nov 6Dec 18127.7%72.9%75.3%567326
$212.50Nov 6Dec 18127.8%74.7%71.1%382761
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Nov 6Dec 18141.6%75.1%88.4%398235
$205.00Nov 6Dec 18138.9%74.7%86.0%1.1K11.6K
$210.00Nov 6Dec 18133.1%73.0%82.3%4.2K5.8K
$207.50Nov 6Dec 18134.6%74.8%79.9%480471
$215.00Nov 6Dec 18127.7%72.9%75.3%2.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 6.14, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$250.00Dec 4$0.28$4.72$0.2832%16.86$245.28
$225.00$230.00Nov 27$0.90$4.10$0.9045%4.56$225.90
$195.00$200.00Dec 4$2.52$2.48$2.5274%0.98$197.52
$225.00$230.00Dec 4$1.25$3.75$1.2548%3.00$226.25
$210.00$212.50Nov 13$0.55$1.95$0.5564%3.55$210.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$252.50Dec 18$0.35$2.15$0.3572%6.14$254.65
$235.00$230.00Dec 4$1.80$3.20$1.8060%1.78$233.20
$232.50$230.00Nov 13$0.84$1.66$0.8474%1.98$231.66
$242.50$240.00Nov 6$1.58$0.92$1.58100%0.58$240.92
$257.50$255.00Nov 6$1.58$0.92$1.58100%0.58$255.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 1.38, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Nov 27$3.65$3.65$1.3549%2.70$223.65
$250.00$255.00Dec 4$2.20$2.20$2.8070%0.79$252.20
$232.50$235.00Dec 18$1.90$1.90$0.6055%3.17$234.40
$220.00$222.50Nov 20$1.92$1.92$0.5849%3.31$221.92
$242.50$245.00Nov 20$1.18$1.18$1.3273%0.89$243.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Dec 4$2.90$2.90$2.1068%1.38$197.10
$205.00$202.50Nov 20$2.15$2.15$0.3566%6.14$202.85
$210.00$207.50Nov 20$2.05$2.05$0.4561%4.56$207.95
$215.00$210.00Dec 4$3.17$3.17$1.8356%1.73$211.83
$200.00$197.50Dec 18$1.83$1.83$0.6767%2.73$198.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.50, cheapest $4.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Nov 6Nov 13$5.85127.7%86.5%
$212.50Nov 6Nov 13$6.07127.8%89.3%
$222.50Nov 6Nov 13$5.35119.8%81.8%
$220.00Nov 6Nov 13$5.43119.0%81.1%
$217.50Nov 6Nov 13$5.80124.8%87.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Nov 6Nov 13$4.90133.1%88.6%
$215.00Nov 6Nov 13$5.18127.7%86.5%
$212.50Nov 6Nov 13$5.40127.8%89.3%
$220.00Nov 6Nov 13$5.43119.0%81.1%
$217.50Nov 6Nov 13$5.55124.8%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 4.95% of stock, avg 14.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Nov 6$4.00$6.75$10.75$209.25$230.754.95%
$217.50Nov 6$5.38$5.48$10.86$206.64$228.365.00%
$222.50Nov 6$3.10$8.10$11.20$211.30$233.705.16%
$215.00Nov 6$6.93$4.47$11.40$203.60$226.405.25%
$212.50Nov 6$8.28$3.42$11.70$200.80$224.205.39%
$225.00Nov 6$2.28$9.95$12.23$212.77$237.235.63%
$210.00Nov 6$10.10$2.75$12.85$197.15$222.855.92%
$227.50Nov 6$1.57$11.95$13.52$213.98$241.026.22%
$207.50Nov 6$11.93$2.08$14.01$193.49$221.516.45%
$205.00Nov 6$13.20$1.63$14.83$190.17$219.836.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.26% of stock, avg 10.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$205.00Nov 6$1.10$1.63$2.73$202.27$232.73
$227.50$205.00Nov 6$1.57$1.63$3.20$201.80$230.70
$230.00$207.50Nov 6$1.10$2.08$3.18$204.32$233.18
$227.50$207.50Nov 6$1.57$2.08$3.65$203.85$231.15
$225.00$205.00Nov 6$2.28$1.63$3.91$201.09$228.91
$230.00$210.00Nov 6$1.10$2.75$3.85$206.15$233.85
$225.00$207.50Nov 6$2.28$2.08$4.36$203.14$229.36
$227.50$210.00Nov 6$1.57$2.75$4.32$205.68$231.82
$225.00$210.00Nov 6$2.28$2.75$5.03$204.97$230.03
$230.00$212.50Nov 6$1.10$3.42$4.52$207.98$234.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 3.85, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185250/255Dec 4$3.97$1.0348%3.85$181.03$253.97
198/200242/245Nov 20$2.31$0.1944%12.16$197.69$244.81
195/200255/260Dec 4$3.77$1.2342%3.07$196.23$258.77
175/178242/245Nov 20$1.85$0.6560%2.85$175.65$244.35
188/190248/250Dec 18$2.34$0.1639%14.62$187.66$249.84
198/200238/240Nov 20$2.31$0.1940%12.16$197.69$239.81
175/178238/240Nov 20$1.85$0.6555%2.85$175.65$239.35
180/182242/245Nov 20$1.80$0.7057%2.57$180.70$244.30
195/200255/260Dec 11$3.82$1.1838%3.24$196.18$258.82
180/182238/240Nov 20$1.80$0.7053%2.57$180.70$239.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Nov 6$0.08$2.4214%30.25
$240.00$245.00$250.00Nov 27$0.14$4.869%34.71
$222.50$225.00$227.50Nov 6$0.11$2.3914%21.73
$225.00$230.00$235.00Dec 11$0.17$4.838%28.41
$215.00$217.50$220.00Nov 6$0.17$2.3315%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Nov 6$0.08$2.4218%30.25
$222.50$225.00$227.50Nov 6$0.15$2.3520%15.67
$180.00$185.00$190.00Dec 11$0.08$4.926%61.50
$240.00$245.00$250.00Nov 27$0.19$4.8110%25.32
$202.50$205.00$207.50Nov 6$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.04, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$237.501:2Nov 6-$0.04$2.46
$242.50$245.001:2Nov 6-$0.02$2.48
$237.50$240.001:2Nov 6-$0.09$2.41
$257.50$260.001:2Nov 6-$0.02$2.48
$255.00$257.501:2Nov 6-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Nov 6-$0.13$4.87
$195.00$192.501:2Nov 6-$0.11$2.39
$197.50$195.001:2Nov 6-$0.33$2.17
$200.00$197.501:2Nov 6-$0.52$1.98
$202.50$200.001:2Nov 6-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 8.89%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$222.50Dec 18$19.300.522.4%8.89%11.33%356754
$230.00Dec 18$16.000.465.9%7.37%13.26%264374
$220.00Dec 18$20.400.531.3%9.39%10.68%257307
$227.50Dec 18$16.900.484.7%7.78%12.52%28167
$232.50Dec 18$14.700.457.0%6.77%13.81%10483
$240.00Dec 18$12.450.3910.5%5.73%16.23%1494.8K
$225.00Dec 18$17.500.493.6%8.06%11.65%74525
$217.50Dec 18$21.100.550.1%9.71%9.85%36132
$235.00Dec 18$13.800.428.2%6.35%14.55%35376
$220.00Dec 11$19.000.541.3%8.75%10.04%151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,584
Total Puts 67,349
Put/Call Ratio 1.17
Net Difference -9,765

Prior's Put/Call Breakdown

Total Calls 30,194
Total Puts 21,662
Put/Call Ratio 0.72
Net Difference 8,532

Prior 7-Day Put/Call Summary

Total Calls 279,662
Total Puts 220,842
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All