CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN A

$244.68 +1.19%

$245.93 (+0.51%)🌙

as of 11/03 06:23 PM

(11/2 18:19) ◀

Tuesday, November 3, 2026 (6:23pm)

▶ (11/4 18:26)

◀ 11/3 18:23 ▶

Option Volume

Detail

ℹ

Current (11/03) 49,451

Calls: 30,049 (61%)

Puts: 19,402 (39%)

Prior (11/02) 60,658

Calls: 29,576 (49%)

Puts: 31,082 (51%)

Current vs Prior -18.48%

Calls: +1.60% (Calls)

Puts: -37.58% (Puts)

Prior 7-Day Total 641,444

Calls: 376,108 (59%)

Puts: 265,336 (41%)

Prior 7-Day Average 91,634

Calls: 53,729 (59%)

Puts: 37,905 (41%)

Current vs Prior 7-Day Avg -46.03%

Calls: -44.07%

Puts: -48.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $63.24M

Calls: $41.14M (65%)

Puts: $22.11M (35%)

Prior (11/02) $64.80M

Calls: $27.57M (43%)

Puts: $37.23M (57%)

Current vs Prior -2.40%

Calls: +49.21%

Puts: -40.62%

Prior 7-Day Total $707.46M

Calls: $505.71M (71%)

Puts: $201.74M (29%)

Prior 7-Day Average $101.07M

Calls: $72.24M (71%)

Puts: $28.82M (29%)

Current vs Prior 7-Day Avg -37.42%

Calls: -43.06%

Puts: -23.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.65

Prior (11/02) 1.05

Current vs Prior -38.56%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -28.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 513,976

Calls: 243,825 (47%)

Puts: 270,151 (53%)

Prior (11/02) 512,682

Calls: 237,369 (46%)

Puts: 275,313 (54%)

Current vs Prior +0.25%

Prior 7-Day Total 3,886,822

Calls: 1,774,304 (46%)

Puts: 2,112,518 (54%)

Prior 7-Day Average 555,260

Calls: 253,472 (46%)

Puts: 301,788 (54%)

Current vs Prior 7-Day Avg -7.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.62% | 9.69%12.12% | 20.05%

Prior 7.60% | 10.79%12.83% | 20.92%

Current vs Prior -12.79% | -10.26%-5.54% | -4.16%

Prior 7-Day Avg 6.27% | 9.35%12.86% | 19.96%

Current vs 7-Day Avg +5.62% | +3.61%-5.76% | +0.43%

Prior 7-Day Eod 7.60% | 10.79%12.83% | 20.92%

Current vs 7-Day Eod -12.79% | -10.26%-5.54% | -4.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.22% | 5.41%

Calls: 4.96% | 4.74%

Puts: 19.49% | 6.08%

Prior 12.22% | 5.41%

Calls: 4.96% | 4.74%

Puts: 19.49% | 6.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.26% | 5.43%

Calls: 5.38% | 4.28%

Puts: 9.14% | 6.58%

Current vs 7-Day Avg +68.25% | -0.32%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($41.14M). Bullish P/C ratio of 0.65. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 6.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Dec 18	23.45	24.00	$23.73	2.3%	10	0.54	435
$227.50	Dec 18	33.00	33.80	$33.40	2.4%	27	0.67	169
$250.00	Dec 18	21.15	21.70	$21.42	2.6%	292	0.51	1.7K
$235.00	Dec 18	28.65	29.40	$29.03	2.6%	46	0.61	341
$240.00	Dec 18	25.95	26.65	$26.30	2.7%	122	0.58	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Dec 18	8.90	9.20	$9.05	3.3%	82	0.23	4.7K
$230.00	Dec 18	15.45	16.00	$15.73	3.5%	589	0.35	1.4K
$235.00	Dec 18	17.50	18.15	$17.83	3.6%	13	0.38	698
$250.00	Nov 20	16.35	17.00	$16.68	3.9%	100	0.52	1.9K
$247.50	Dec 18	23.30	24.25	$23.78	4.0%	36	0.46	104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	0.40	0.43	$0.42	7.1%	661	0.06	2.0K
$272.50	Nov 6	0.53	0.60	$0.56	12.5%	199	0.07	458
$270.00	Nov 6	0.72	0.77	$0.75	6.7%	734	0.09	1.6K
$292.50	Nov 13	0.64	0.76	$0.70	17.1%	2	0.06	85
$290.00	Nov 13	0.78	0.89	$0.84	13.1%	142	0.07	504

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	0.52	0.63	$0.57	19.3%	231	0.06	403
$217.50	Nov 6	0.68	0.79	$0.74	14.9%	22	0.08	388
$220.00	Nov 6	0.90	0.99	$0.95	9.5%	328	0.09	1.2K
$200.00	Nov 13	0.80	0.93	$0.87	14.9%	37	0.06	918

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 6	37.40	44.00	$40.70	16.2%	8	1.00	--
$210.00	Nov 6	31.40	39.35	$35.38	22.5%	4	1.00	7
$212.50	Nov 6	29.00	36.95	$32.98	24.1%	4	1.00	11
$215.00	Nov 6	26.60	34.60	$30.60	26.1%	5	0.98	10
$220.00	Nov 6	24.25	29.75	$27.00	20.4%	5	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	42.35	49.10	$45.73	14.8%	4	0.98	17
$280.00	Nov 6	31.35	39.25	$35.30	22.4%	1	0.96	--
$275.00	Nov 6	28.55	34.45	$31.50	18.7%	11	0.94	91
$270.00	Nov 6	23.00	27.00	$25.00	16.0%	1	0.90	219
$285.00	Nov 13	38.60	45.00	$41.80	15.3%	5	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 33.4K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	2.09	2.22	$2.16	6.0%	2.3K	0.22	3.0K
$265.00	Nov 27	7.75	9.30	$8.53	18.2%	1.2K	0.34	235
$245.00	Nov 6	7.20	7.45	$7.33	3.4%	989	0.51	375
$255.00	Nov 27	11.60	13.00	$12.30	11.4%	875	0.44	105
$255.00	Dec 4	14.70	18.05	$16.38	20.5%	873	0.47	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	3.45	3.70	$3.58	7.0%	821	0.29	1.8K
$230.00	Nov 6	2.34	2.44	$2.39	4.2%	716	0.21	914
$240.00	Nov 6	5.10	5.50	$5.30	7.5%	601	0.38	1.3K
$230.00	Dec 18	15.45	16.00	$15.73	3.5%	589	0.35	1.4K
$240.00	Nov 27	12.80	14.05	$13.43	9.3%	387	0.41	170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 23.9%, max 33.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Nov 6	Dec 18	86.6%	65.0%	33.3%	276	450
$230.00	Nov 6	Dec 18	89.8%	67.5%	33.1%	81	572
$235.00	Nov 6	Dec 18	87.2%	66.8%	30.5%	282	428
$232.50	Nov 6	Dec 18	88.6%	68.3%	29.7%	90	557
$240.00	Nov 6	Dec 18	86.0%	66.7%	29.0%	348	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Nov 6	Dec 18	90.4%	67.8%	33.3%	361	541
$237.50	Nov 6	Dec 18	86.6%	65.0%	33.3%	160	426
$230.00	Nov 6	Dec 18	89.8%	67.5%	33.1%	1.3K	2.3K
$235.00	Nov 6	Dec 18	87.2%	66.8%	30.5%	834	2.5K
$232.50	Nov 6	Dec 18	88.6%	68.3%	29.7%	233	776

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 3.88, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$275.00	Dec 11	$2.05	$7.95	$2.05	40%	3.88	$267.05
$232.50	$235.00	Nov 20	$0.17	$2.33	$0.17	67%	13.71	$232.67
$250.00	$255.00	Dec 11	$1.06	$3.94	$1.06	52%	3.72	$251.06
$250.00	$255.00	Dec 4	$1.20	$3.80	$1.20	51%	3.17	$251.20
$240.00	$245.00	Dec 11	$1.65	$3.35	$1.65	59%	2.03	$241.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Nov 6	$3.05	$1.95	$3.05	90%	0.64	$266.95
$230.00	$225.00	Nov 27	$0.83	$4.17	$0.83	31%	5.02	$229.17
$265.00	$260.00	Dec 11	$2.35	$2.65	$2.35	60%	1.13	$262.65
$217.50	$215.00	Dec 18	$0.17	$2.33	$0.17	27%	13.71	$217.33
$240.00	$235.00	Dec 11	$1.53	$3.47	$1.53	41%	2.27	$238.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 1.53, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$265.00	Dec 11	$5.79	$5.79	$4.21	52%	1.38	$260.79
$260.00	$265.00	Dec 4	$3.22	$3.22	$1.78	56%	1.81	$263.22
$247.50	$250.00	Dec 18	$2.38	$2.38	$0.12	47%	19.83	$249.88
$275.00	$280.00	Nov 27	$2.26	$2.26	$2.74	72%	0.82	$277.26
$245.00	$250.00	Dec 4	$3.72	$3.72	$1.28	45%	2.91	$248.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 27	$3.02	$3.02	$1.98	63%	1.53	$231.98
$230.00	$225.00	Dec 11	$2.72	$2.72	$2.28	66%	1.19	$227.28
$225.00	$220.00	Nov 27	$2.02	$2.02	$2.98	72%	0.68	$222.98
$240.00	$237.50	Dec 18	$1.82	$1.82	$0.68	58%	2.68	$238.18
$220.00	$217.50	Dec 18	$1.43	$1.43	$1.07	71%	1.34	$218.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.60, cheapest $3.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Nov 6	Nov 13	$4.05	86.6%	69.2%
$245.00	Nov 6	Nov 13	$4.00	85.1%	67.7%
$247.50	Nov 6	Nov 13	$3.80	85.3%	68.2%
$240.00	Nov 6	Nov 13	$4.43	86.0%	69.0%
$242.50	Nov 6	Nov 13	$4.27	84.5%	68.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Nov 6	Nov 13	$3.12	86.6%	69.2%
$245.00	Nov 6	Nov 13	$3.22	85.1%	67.7%
$247.50	Nov 6	Nov 13	$3.05	85.3%	68.2%
$240.00	Nov 6	Nov 13	$3.25	86.0%	69.0%
$242.50	Nov 6	Nov 13	$3.40	84.5%	68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 6.07% of stock, avg 13.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Nov 6	$7.33	$7.53	$14.86	$230.14	$259.86	6.07%
$242.50	Nov 6	$8.68	$6.28	$14.96	$227.54	$257.46	6.11%
$247.50	Nov 6	$6.20	$8.78	$14.98	$232.52	$262.48	6.12%
$250.00	Nov 6	$5.10	$10.25	$15.35	$234.65	$265.35	6.27%
$240.00	Nov 6	$10.15	$5.30	$15.45	$224.55	$255.45	6.31%
$252.50	Nov 6	$4.18	$11.93	$16.11	$236.39	$268.61	6.58%
$237.50	Nov 6	$11.75	$4.38	$16.13	$221.37	$253.63	6.59%
$255.00	Nov 6	$3.38	$13.53	$16.91	$238.09	$271.91	6.91%
$235.00	Nov 6	$13.40	$3.58	$16.98	$218.02	$251.98	6.94%
$232.50	Nov 6	$15.25	$2.94	$18.19	$214.31	$250.69	7.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.58% of stock, avg 10.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Nov 6	$2.74	$3.58	$6.32	$228.68	$263.82
$255.00	$235.00	Nov 6	$3.38	$3.58	$6.96	$228.04	$261.96
$257.50	$237.50	Nov 6	$2.74	$4.38	$7.12	$230.38	$264.62
$255.00	$237.50	Nov 6	$3.38	$4.38	$7.76	$229.74	$262.76
$252.50	$235.00	Nov 6	$4.18	$3.58	$7.76	$227.24	$260.26
$252.50	$237.50	Nov 6	$4.18	$4.38	$8.56	$228.94	$261.06
$257.50	$240.00	Nov 6	$2.74	$5.30	$8.04	$231.96	$265.54
$255.00	$240.00	Nov 6	$3.38	$5.30	$8.68	$231.32	$263.68
$252.50	$240.00	Nov 6	$4.18	$5.30	$9.48	$230.52	$261.98
$250.00	$235.00	Nov 6	$5.10	$3.58	$8.68	$226.32	$258.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 5.94, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/225	275/280	Nov 27	$4.28	$0.72	45%	5.94	$220.72	$279.28
200/205	275/280	Nov 27	$3.32	$1.68	57%	1.98	$201.68	$278.32
220/225	275/280	Dec 11	$4.41	$0.59	35%	7.47	$220.59	$279.41
210/215	275/280	Nov 27	$3.51	$1.49	51%	2.36	$211.49	$278.51
210/215	275/280	Dec 11	$3.78	$1.22	41%	3.10	$211.22	$278.78
205/210	275/280	Nov 27	$3.01	$1.99	54%	1.51	$206.99	$278.01
215/220	275/280	Dec 11	$3.82	$1.18	38%	3.24	$216.18	$278.82
225/230	280/285	Dec 11	$3.91	$1.09	36%	3.59	$226.09	$283.91
220/225	280/285	Nov 27	$3.12	$1.88	51%	1.66	$221.88	$283.12
205/208	262/265	Nov 13	$1.48	$1.02	61%	1.45	$206.02	$263.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$237.50	$240.00	Nov 6	$0.05	$2.45	10%	49.00
$255.00	$257.50	$260.00	Nov 6	$0.06	$2.44	9%	40.67
$240.00	$242.50	$245.00	Nov 6	$0.12	$2.38	11%	19.83
$250.00	$252.50	$255.00	Nov 6	$0.12	$2.38	10%	19.83
$237.50	$240.00	$242.50	Nov 6	$0.13	$2.37	11%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 13	$0.12	$4.88	9%	40.67
$235.00	$240.00	$245.00	Dec 4	$0.11	$4.89	8%	44.45
$237.50	$240.00	$242.50	Nov 6	$0.06	$2.44	10%	40.67
$255.00	$257.50	$260.00	Nov 6	$0.07	$2.43	9%	34.71
$227.50	$230.00	$232.50	Nov 6	$0.06	$2.44	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-10.14, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$225.00	1:2	Nov 27	-$10.14	$14.86
$282.50	$285.00	1:2	Nov 6	$0.00	$2.50
$287.50	$290.00	1:2	Nov 6	-$0.02	$2.48
$290.00	$292.50	1:2	Nov 6	-$0.07	$2.43
$285.00	$287.50	1:2	Nov 6	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$207.50	1:2	Nov 6	-$0.11	$2.39
$205.00	$200.00	1:2	Nov 6	-$0.17	$4.83
$200.00	$197.50	1:2	Nov 6	-$0.17	$2.33
$215.00	$212.50	1:2	Nov 6	-$0.31	$2.19
$215.00	$210.00	1:2	Nov 13	-$0.77	$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 8.64%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 18	$21.15	0.51	2.2%	8.64%	10.82%	292	1.7K
$255.00	Dec 18	$18.75	0.48	4.2%	7.66%	11.88%	26	264
$247.50	Dec 18	$22.20	0.53	1.1%	9.07%	10.23%	25	311
$245.00	Dec 18	$23.45	0.54	0.1%	9.58%	9.71%	10	435
$262.50	Dec 18	$15.95	0.43	7.3%	6.52%	13.80%	3	493
$265.00	Dec 18	$15.15	0.41	8.3%	6.19%	14.50%	45	408
$260.00	Dec 18	$16.55	0.45	6.3%	6.76%	13.03%	87	1.0K
$257.50	Dec 18	$17.40	0.46	5.2%	7.11%	12.35%	14	223
$272.50	Dec 18	$12.65	0.38	11.4%	5.17%	16.54%	1	--
$252.50	Dec 18	$19.30	0.49	3.2%	7.89%	11.08%	44	326

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,049

Total Puts 19,402

Put/Call Ratio 0.65

Net Difference 10,647

Prior's Put/Call Breakdown

Total Calls 29,576

Total Puts 31,082

Put/Call Ratio 1.05

Net Difference -1,506

Prior 7-Day Put/Call Summary

Total Calls 376,108

Total Puts 265,336

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card