CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$247.27 -5.32%

(10/29 18:21) ◀

Friday, October 30, 2026 (3:12pm)

▶ (10/30 18:20)

◀ 10/30 15:12 ▶

Option Volume

Detail

ℹ

Current (10/30) 110,180

Calls: 69,078 (63%)

Puts: 41,102 (37%)

Prior (10/29) 86,616

Calls: 50,952 (59%)

Puts: 35,664 (41%)

Current vs Prior +27.21%

Calls: +35.57% (Calls)

Puts: +15.25% (Puts)

Prior 7-Day Total 612,236

Calls: 367,247 (60%)

Puts: 244,989 (40%)

Prior 7-Day Average 87,462

Calls: 52,463 (60%)

Puts: 34,998 (40%)

Current vs Prior 7-Day Avg +25.97%

Calls: +31.67%

Puts: +17.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $98.77M

Calls: $60.07M (61%)

Puts: $38.71M (39%)

Prior (10/29) $137.24M

Calls: $112.90M (82%)

Puts: $24.34M (18%)

Current vs Prior -28.03%

Calls: -46.80%

Puts: +59.05%

Prior 7-Day Total $724.61M

Calls: $536.64M (74%)

Puts: $187.97M (26%)

Prior 7-Day Average $103.52M

Calls: $76.66M (74%)

Puts: $26.85M (26%)

Current vs Prior 7-Day Avg -4.58%

Calls: -21.65%

Puts: +44.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.59

Prior (10/29) 0.70

Current vs Prior -14.99%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -28.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 1,274,213

Calls: 639,901 (50%)

Puts: 634,312 (50%)

Prior (10/29) 584,975

Calls: 274,286 (47%)

Puts: 310,689 (53%)

Current vs Prior +117.82%

Prior 7-Day Total 3,867,421

Calls: 1,779,590 (46%)

Puts: 2,087,831 (54%)

Prior 7-Day Average 552,488

Calls: 254,227 (46%)

Puts: 298,261 (54%)

Current vs Prior 7-Day Avg +130.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.59% | 8.32%13.33% | 20.44%

Prior 3.52% | 7.48%12.18% | 19.57%

Current vs Prior -54.67% | +11.29%+9.43% | +4.44%

Prior 7-Day Avg 5.15% | 8.49%13.02% | 19.83%

Current vs 7-Day Avg -69.07% | -2.02%+2.36% | +3.04%

Prior 7-Day Eod 3.52% | 7.48%12.18% | 19.57%

Current vs 7-Day Eod -54.67% | +11.29%+9.43% | +4.44%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.86% | 4.59%

Calls: 7.22% | 5.03%

Puts: 14.50% | 4.15%

Prior 8.39% | 6.30%

Calls: 7.79% | 4.94%

Puts: 8.99% | 7.67%

Current vs Prior +29.44% | -27.14%

Prior 7-Day Avg 6.54% | 5.46%

Calls: 5.68% | 4.67%

Puts: 7.40% | 6.25%

Current vs 7-Day Avg +66.09% | -15.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($60.07M). Bullish P/C ratio of 0.59. Rising open interest (up 118%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 7.1%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 20	22.75	23.40	$23.08	2.8%	22	0.66	1.3K
$245.00	Nov 20	16.90	17.40	$17.15	2.9%	51	0.56	666
$255.00	Nov 20	12.15	12.55	$12.35	3.2%	152	0.46	1.4K
$250.00	Nov 20	14.45	14.95	$14.70	3.4%	111	0.51	2.3K
$230.00	Nov 20	25.85	26.75	$26.30	3.4%	13	0.70	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	25.50	26.35	$25.93	3.3%	177	0.64	2.1K
$260.00	Nov 20	21.95	22.70	$22.33	3.4%	152	0.59	493
$245.00	Nov 20	14.00	14.50	$14.25	3.5%	266	0.45	1.2K
$262.50	Nov 20	23.50	24.35	$23.93	3.6%	9	0.62	139
$250.00	Nov 20	16.50	17.10	$16.80	3.6%	399	0.49	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	0.50	0.60	$0.55	18.2%	104	0.06	53
$280.00	Nov 6	0.92	1.06	$0.99	14.1%	475	0.10	889

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 6	0.57	0.67	$0.62	16.1%	141	0.05	353
$210.00	Nov 6	0.83	1.01	$0.92	19.6%	270	0.07	268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	45.30	49.35	$47.33	8.6%	12	1.00	64
$210.00	Oct 30	35.75	38.90	$37.33	8.4%	16	1.00	53
$225.00	Oct 30	20.30	23.85	$22.08	16.1%	35	1.00	152
$227.50	Oct 30	17.80	21.35	$19.58	18.1%	3	1.00	104
$212.50	Oct 30	32.55	36.90	$34.72	12.5%	4	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	7.40	8.30	$7.85	11.5%	1.3K	1.00	2.9K
$257.50	Oct 30	8.55	12.20	$10.38	35.2%	423	1.00	550
$260.00	Oct 30	12.10	13.70	$12.90	12.4%	628	1.00	907
$262.50	Oct 30	14.60	15.90	$15.25	8.5%	161	1.00	370
$265.00	Oct 30	16.85	18.65	$17.75	10.1%	153	1.00	627

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 87.2K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	0.00	0.01	$0.01	100.0%	10.2K	0.00	1.8K
$255.00	Oct 30	0.00	0.04	$0.02	200.0%	5.5K	0.02	852
$257.50	Oct 30	0.00	0.02	$0.01	200.0%	4.7K	0.01	661
$250.00	Oct 30	0.19	0.32	$0.26	50.0%	4.0K	0.17	928
$260.00	Oct 30	0.00	0.01	$0.01	100.0%	3.8K	0.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	2.88	3.15	$3.01	9.0%	4.5K	0.83	4.8K
$247.50	Oct 30	1.21	1.40	$1.31	14.5%	2.8K	0.54	863
$245.00	Oct 30	0.34	0.48	$0.41	34.1%	2.0K	0.23	848
$240.00	Oct 30	0.01	0.02	$0.02	50.0%	1.7K	0.01	1.9K
$252.50	Oct 30	4.35	5.60	$4.97	25.2%	1.7K	0.94	834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 63.9%, max 72.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 30	Dec 4	113.3%	67.9%	66.8%	426	961
$247.50	Oct 30	Nov 20	108.0%	66.4%	62.8%	2.1K	575
$250.00	Oct 30	Dec 11	106.7%	67.1%	59.0%	4.0K	930

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 30	Dec 11	113.3%	65.6%	72.7%	2.0K	848
$247.50	Oct 30	Nov 20	108.0%	66.4%	62.8%	3.1K	1.1K
$250.00	Oct 30	Dec 11	106.7%	67.1%	59.0%	4.5K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.60, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$217.50	Nov 13	$4.70	$2.80	$4.70	87%	0.60	$214.70
$215.00	$235.00	Dec 4	$12.97	$7.03	$12.97	77%	0.54	$227.97
$250.00	$260.00	Dec 11	$3.65	$6.35	$3.65	53%	1.74	$253.65
$230.00	$250.00	Dec 11	$10.97	$9.03	$10.97	67%	0.82	$240.97
$200.00	$205.00	Nov 27	$3.20	$1.80	$3.20	88%	0.56	$203.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Nov 13	$1.00	$1.50	$1.00	68%	1.50	$264.00
$255.00	$252.50	Nov 13	$0.77	$1.73	$0.77	57%	2.25	$254.23
$275.00	$270.00	Nov 27	$2.89	$2.11	$2.89	69%	0.73	$272.11
$272.50	$270.00	Nov 6	$1.67	$0.83	$1.67	84%	0.50	$270.83
$245.00	$240.00	Dec 11	$1.70	$3.30	$1.70	44%	1.94	$243.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 5.94, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 30	$0.58	$0.58	$1.92	93%	0.30	$283.08
$250.00	$255.00	Dec 4	$3.05	$3.05	$1.95	48%	1.56	$253.05
$292.50	$295.00	Oct 30	$0.38	$0.38	$2.12	96%	0.18	$292.88
$247.50	$250.00	Nov 20	$1.55	$1.55	$0.95	47%	1.63	$249.05
$257.50	$260.00	Nov 6	$1.07	$1.07	$1.43	64%	0.75	$258.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 30	$2.14	$2.14	$0.36	90%	5.94	$200.36
$225.00	$205.00	Dec 11	$6.25	$6.25	$13.75	70%	0.45	$218.75
$222.50	$220.00	Oct 30	$1.67	$1.67	$0.83	87%	2.01	$220.83
$220.00	$215.00	Dec 4	$2.03	$2.03	$2.97	74%	0.68	$217.97
$235.00	$230.00	Dec 4	$2.40	$2.40	$2.60	63%	0.92	$232.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.46, cheapest $8.34)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 30	Nov 6	$8.58	108.0%	69.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 30	Nov 6	$8.34	108.0%	69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.95% of stock, avg 11.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 30	$1.05	$1.31	$2.36	$245.14	$249.86	0.95%
$245.00	Oct 30	$2.63	$0.41	$3.04	$241.96	$248.04	1.23%
$250.00	Oct 30	$0.26	$3.01	$3.27	$246.73	$253.27	1.32%
$242.50	Oct 30	$4.90	$0.10	$5.00	$237.50	$247.50	2.02%
$252.50	Oct 30	$0.05	$4.97	$5.02	$247.48	$257.52	2.03%
$240.00	Oct 30	$7.35	$0.02	$7.37	$232.63	$247.37	2.98%
$255.00	Oct 30	$0.02	$7.85	$7.87	$247.13	$262.87	3.18%
$237.50	Oct 30	$10.13	$0.02	$10.15	$227.35	$247.65	4.10%
$257.50	Oct 30	$0.01	$10.38	$10.39	$247.11	$267.89	4.20%
$235.00	Oct 30	$12.08	$0.01	$12.09	$222.91	$247.09	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.15% of stock, avg 9.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$242.50	Oct 30	$0.26	$0.10	$0.36	$242.14	$250.36
$282.50	$242.50	Oct 30	$0.59	$0.10	$0.69	$241.81	$283.19
$250.00	$245.00	Oct 30	$0.26	$0.41	$0.67	$244.33	$250.67
$282.50	$245.00	Oct 30	$0.59	$0.41	$1.00	$244.00	$283.50
$247.50	$245.00	Oct 30	$1.05	$0.41	$1.46	$243.54	$248.96
$247.50	$242.50	Oct 30	$1.05	$0.10	$1.15	$241.35	$248.65
$250.00	$222.50	Oct 30	$0.26	$1.70	$1.96	$220.54	$251.96
$282.50	$222.50	Oct 30	$0.59	$1.70	$2.29	$220.21	$284.79
$250.00	$202.50	Oct 30	$0.26	$2.15	$2.41	$200.09	$252.41
$282.50	$202.50	Oct 30	$0.59	$2.15	$2.74	$199.76	$285.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 9.00, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/222	282/285	Oct 30	$2.25	$0.25	80%	9.00	$220.25	$284.75
200/202	250/252	Oct 30	$2.35	$0.15	73%	15.67	$200.15	$252.35
220/222	292/295	Oct 30	$2.05	$0.45	83%	4.56	$220.45	$294.55
220/222	250/252	Oct 30	$1.88	$0.62	70%	3.03	$220.62	$251.88
215/220	280/285	Dec 4	$3.65	$1.35	42%	2.70	$216.35	$283.65
215/218	282/285	Oct 30	$0.84	$1.66	90%	0.51	$216.66	$283.34
215/220	290/295	Dec 4	$3.16	$1.84	48%	1.72	$216.84	$293.16
215/218	292/295	Oct 30	$0.64	$1.86	92%	0.34	$216.86	$293.14
225/230	280/285	Dec 4	$3.67	$1.33	35%	2.76	$226.33	$283.67
200/205	280/285	Dec 4	$2.79	$2.21	50%	1.26	$202.21	$282.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Oct 30	$0.79	$1.71	60%	2.16
$240.00	$242.50	$245.00	Oct 30	$0.18	$2.32	22%	12.89
$275.00	$280.00	$285.00	Nov 27	$0.07	$4.93	7%	70.43
$285.00	$290.00	$295.00	Nov 27	$0.08	$4.92	6%	61.50
$247.50	$250.00	$252.50	Oct 30	$0.58	$1.92	42%	3.31

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 30	$0.26	$2.24	40%	8.62
$245.00	$247.50	$250.00	Oct 30	$0.80	$1.70	60%	2.13
$242.50	$245.00	$247.50	Oct 30	$0.59	$1.91	46%	3.24
$230.00	$235.00	$240.00	Nov 27	$0.11	$4.89	9%	44.45
$240.00	$242.50	$245.00	Oct 30	$0.23	$2.27	22%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.18, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$245.00	1:2	Oct 30	-$0.36	$2.14
$230.00	$250.00	1:2	Dec 11	-$10.66	$9.34
$255.00	$257.50	1:2	Oct 30	$0.00	$2.50
$240.00	$242.50	1:2	Oct 30	-$2.45	$0.05
$262.50	$265.00	1:2	Oct 30	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$205.00	1:2	Dec 11	-$0.18	$19.82
$252.50	$250.00	1:2	Oct 30	-$1.05	$1.45
$255.00	$252.50	1:2	Oct 30	-$2.09	$0.41
$240.00	$237.50	1:2	Oct 30	-$0.02	$2.48
$215.00	$212.50	1:2	Oct 30	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 6.67%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 11	$16.50	0.47	5.2%	6.67%	11.82%	6	7
$270.00	Dec 11	$12.80	0.40	9.2%	5.18%	14.37%	11	--
$250.00	Dec 11	$20.20	0.53	1.1%	8.17%	9.27%	10	2
$265.00	Dec 11	$13.75	0.43	7.2%	5.56%	12.73%	1	1
$280.00	Dec 11	$10.20	0.34	13.2%	4.13%	17.36%	2	1
$275.00	Dec 11	$11.05	0.37	11.2%	4.47%	15.68%	5	6
$260.00	Dec 4	$15.25	0.45	5.2%	6.17%	11.32%	151	40
$265.00	Dec 4	$13.45	0.42	7.2%	5.44%	12.61%	15	14
$250.00	Dec 4	$19.45	0.52	1.1%	7.87%	8.97%	16	51
$275.00	Dec 4	$10.55	0.35	11.2%	4.27%	15.48%	5	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,078

Total Puts 41,102

Put/Call Ratio 0.59

Net Difference 27,976

Prior's Put/Call Breakdown

Total Calls 50,952

Total Puts 35,664

Put/Call Ratio 0.70

Net Difference 15,288

Prior 7-Day Put/Call Summary

Total Calls 367,247

Total Puts 244,989

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card