CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$237.94 -0.58%

$236.80 (-0.48%)🌙

as of 10/22 06:20 PM

(10/21 18:18) ◀

Thursday, October 22, 2026 (6:20pm)

▶ (10/23 18:17)

◀ 10/22 18:20 ▶

Option Volume

Detail

ℹ

Current (10/22) 69,594

Calls: 41,013 (59%)

Puts: 28,581 (41%)

Prior (10/21) 91,223

Calls: 60,552 (66%)

Puts: 30,671 (34%)

Current vs Prior -23.71%

Calls: -32.27% (Calls)

Puts: -6.81% (Puts)

Prior 7-Day Total 567,904

Calls: 304,556 (54%)

Puts: 263,348 (46%)

Prior 7-Day Average 81,129

Calls: 43,508 (54%)

Puts: 37,621 (46%)

Current vs Prior 7-Day Avg -14.22%

Calls: -5.73%

Puts: -24.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $57.60M

Calls: $38.28M (66%)

Puts: $19.33M (34%)

Prior (10/21) $132.08M

Calls: $90.93M (69%)

Puts: $41.16M (31%)

Current vs Prior -56.39%

Calls: -57.90%

Puts: -53.04%

Prior 7-Day Total $710.42M

Calls: $440.36M (62%)

Puts: $270.06M (38%)

Prior 7-Day Average $101.49M

Calls: $62.91M (62%)

Puts: $38.58M (38%)

Current vs Prior 7-Day Avg -43.24%

Calls: -39.15%

Puts: -49.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.70

Prior (10/21) 0.51

Current vs Prior +37.58%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -18.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 549,012

Calls: 240,722 (44%)

Puts: 308,290 (56%)

Prior (10/21) 579,180

Calls: 279,265 (48%)

Puts: 299,915 (52%)

Current vs Prior -5.21%

Prior 7-Day Total 4,021,284

Calls: 1,931,014 (48%)

Puts: 2,090,270 (52%)

Prior 7-Day Average 574,469

Calls: 275,859 (48%)

Puts: 298,610 (52%)

Current vs Prior 7-Day Avg -4.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.55% | 7.99%13.72% | 20.59%

Prior 4.31% | 7.75%13.08% | 19.41%

Current vs Prior -17.64% | +3.03%+4.93% | +6.09%

Prior 7-Day Avg 5.04% | 7.94%7.83% | 16.34%

Current vs 7-Day Avg -29.57% | +0.52%+75.35% | +26.00%

Prior 7-Day Eod 4.31% | 7.75%13.08% | 19.41%

Current vs 7-Day Eod -17.64% | +3.03%+4.93% | +6.09%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($38.28M). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.9%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	10.70	11.05	$10.88	3.2%	388	0.42	2.4K
$237.50	Nov 20	15.95	16.60	$16.27	4.0%	70	0.54	902
$230.00	Nov 20	19.90	20.75	$20.33	4.2%	24	0.62	1.6K
$247.50	Nov 20	11.55	12.05	$11.80	4.2%	83	0.44	327
$235.00	Nov 20	17.15	17.90	$17.52	4.3%	67	0.56	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	28.40	29.20	$28.80	2.8%	10	0.68	339
$257.50	Nov 20	26.60	27.40	$27.00	3.0%	5	0.67	--
$245.00	Nov 20	18.65	19.40	$19.02	3.9%	16	0.54	486
$255.00	Nov 20	24.75	25.75	$25.25	4.0%	11	0.64	519
$240.00	Nov 20	16.05	16.70	$16.38	4.0%	200	0.49	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.41)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.37	0.45	$0.41	19.5%	5.5K	0.10	2.0K
$275.00	Oct 30	0.57	0.68	$0.63	17.5%	155	0.07	1.2K
$270.00	Oct 30	0.89	1.05	$0.97	16.5%	586	0.10	2.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 23	0.37	0.45	$0.41	19.5%	1.2K	0.09	884
$227.50	Oct 23	0.59	0.72	$0.66	19.7%	967	0.13	489
$207.50	Oct 30	0.87	1.04	$0.96	17.7%	23	0.08	130
$195.00	Nov 6	0.87	1.06	$0.97	19.6%	21	0.06	69

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	39.65	47.00	$43.33	17.0%	2	1.00	--
$200.00	Oct 23	35.60	41.45	$38.53	15.2%	4	1.00	54
$205.00	Oct 23	30.10	37.00	$33.55	20.6%	1	0.99	62
$210.00	Oct 23	24.90	32.05	$28.48	25.1%	3	0.99	--
$215.00	Oct 23	21.50	27.10	$24.30	23.0%	60	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	9.60	13.70	$11.65	35.2%	124	1.00	2.9K
$252.50	Oct 23	10.95	16.65	$13.80	41.3%	12	1.00	304
$255.00	Oct 23	14.05	18.70	$16.38	28.4%	21	1.00	1.1K
$257.50	Oct 23	16.50	23.20	$19.85	33.8%	8	1.00	--
$260.00	Oct 23	20.25	24.80	$22.53	20.2%	25	1.00	207

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 49.6K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.37	0.45	$0.41	19.5%	5.5K	0.10	2.0K
$245.00	Oct 30	5.65	6.05	$5.85	6.8%	2.8K	0.40	338
$245.00	Oct 23	1.07	1.21	$1.14	12.3%	2.5K	0.23	1.6K
$240.00	Oct 23	2.57	2.87	$2.72	11.0%	2.0K	0.42	2.3K
$252.50	Oct 23	0.20	0.31	$0.26	42.3%	1.2K	0.07	437

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	0.96	1.07	$1.02	10.8%	2.9K	0.19	1.3K
$235.00	Oct 23	2.17	2.40	$2.29	10.0%	2.0K	0.37	554
$232.50	Oct 23	1.48	1.62	$1.55	9.0%	1.5K	0.27	441
$225.00	Oct 23	0.37	0.45	$0.41	19.5%	1.2K	0.09	884
$227.50	Oct 23	0.59	0.72	$0.66	19.7%	967	0.13	489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 24.9%, max 41.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 23	Nov 27	79.7%	56.2%	41.9%	65	779
$232.50	Oct 23	Nov 20	77.8%	57.2%	35.9%	249	957
$237.50	Oct 23	Nov 20	72.0%	57.3%	25.8%	979	1.3K
$247.50	Oct 23	Nov 20	74.4%	59.2%	25.6%	1.0K	1.2K
$242.50	Oct 23	Nov 20	74.7%	62.1%	20.4%	1.1K	808

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 23	Dec 4	79.7%	57.9%	37.6%	2.9K	1.3K
$232.50	Oct 23	Nov 20	77.8%	57.2%	35.9%	1.5K	902
$240.00	Oct 23	Nov 27	76.2%	57.2%	33.4%	295	2.4K
$237.50	Oct 23	Nov 20	72.0%	57.3%	25.8%	455	1.1K
$242.50	Oct 23	Nov 6	74.7%	60.4%	23.8%	168	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 2.19, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 23	$0.75	$1.75	$0.75	94%	2.33	$223.25
$235.00	$240.00	Dec 4	$1.13	$3.87	$1.13	55%	3.42	$236.13
$240.00	$245.00	Nov 27	$1.05	$3.95	$1.05	51%	3.76	$241.05
$250.00	$255.00	Nov 27	$0.65	$4.35	$0.65	42%	6.69	$250.65
$260.00	$265.00	Nov 27	$0.35	$4.65	$0.35	34%	13.29	$260.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$235.00	Dec 4	$3.13	$6.87	$3.13	52%	2.19	$241.87
$247.50	$245.00	Nov 6	$0.50	$2.00	$0.50	61%	4.00	$247.00
$255.00	$250.00	Nov 27	$2.03	$2.97	$2.03	61%	1.46	$252.97
$247.50	$245.00	Oct 23	$1.45	$1.05	$1.45	95%	0.72	$246.05
$230.00	$225.00	Nov 13	$1.05	$3.95	$1.05	38%	3.76	$228.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 9.00, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Nov 27	$3.00	$3.00	$2.00	68%	1.50	$268.00
$250.00	$255.00	Nov 13	$3.02	$3.02	$1.98	61%	1.53	$253.02
$245.00	$250.00	Nov 27	$3.07	$3.07	$1.93	53%	1.59	$248.07
$275.00	$280.00	Nov 13	$1.35	$1.35	$3.65	83%	0.37	$276.35
$240.00	$245.00	Dec 4	$3.17	$3.17	$1.83	48%	1.73	$243.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Dec 4	$4.50	$4.50	$0.50	55%	9.00	$230.50
$220.00	$215.00	Nov 13	$2.40	$2.40	$2.60	71%	0.92	$217.60
$215.00	$210.00	Dec 4	$2.42	$2.42	$2.58	71%	0.94	$212.58
$225.00	$220.00	Nov 27	$2.60	$2.60	$2.40	65%	1.08	$222.40
$235.00	$232.50	Nov 6	$1.73	$1.73	$0.77	57%	2.25	$233.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.18, cheapest $5.01)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 23	Oct 30	$5.13	75.5%	62.7%
$240.00	Oct 23	Oct 30	$5.21	76.2%	63.4%
$242.50	Oct 23	Oct 30	$5.08	74.7%	63.3%
$237.50	Oct 23	Oct 30	$5.43	72.0%	62.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 23	Oct 30	$5.01	75.5%	62.7%
$240.00	Oct 23	Oct 30	$5.12	76.2%	63.4%
$237.50	Oct 23	Oct 30	$5.25	72.0%	62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.93% of stock, avg 10.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 23	$3.75	$3.23	$6.98	$230.52	$244.48	2.93%
$240.00	Oct 23	$2.72	$4.70	$7.42	$232.58	$247.42	3.12%
$235.00	Oct 23	$5.32	$2.29	$7.61	$227.39	$242.61	3.20%
$242.50	Oct 23	$1.77	$6.15	$7.92	$234.58	$250.42	3.33%
$232.50	Oct 23	$7.20	$1.55	$8.75	$223.75	$241.25	3.68%
$245.00	Oct 23	$1.14	$7.95	$9.09	$235.91	$254.09	3.82%
$247.50	Oct 23	$0.68	$9.40	$10.08	$237.42	$257.58	4.24%
$230.00	Oct 23	$9.60	$1.02	$10.62	$219.38	$240.62	4.46%
$250.00	Oct 23	$0.41	$11.65	$12.06	$237.94	$262.06	5.07%
$227.50	Oct 23	$11.90	$0.66	$12.56	$214.94	$240.06	5.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 7.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Oct 23	$0.41	$0.66	$1.07	$226.43	$251.07
$247.50	$227.50	Oct 23	$0.68	$0.66	$1.34	$226.16	$248.84
$250.00	$230.00	Oct 23	$0.41	$1.02	$1.43	$228.57	$251.43
$247.50	$230.00	Oct 23	$0.68	$1.02	$1.70	$228.30	$249.20
$245.00	$227.50	Oct 23	$1.14	$0.66	$1.80	$225.70	$246.80
$245.00	$230.00	Oct 23	$1.14	$1.02	$2.16	$227.84	$247.16
$250.00	$232.50	Oct 23	$0.41	$1.55	$1.96	$230.54	$251.96
$247.50	$232.50	Oct 23	$0.68	$1.55	$2.23	$230.27	$249.73
$245.00	$232.50	Oct 23	$1.14	$1.55	$2.69	$229.81	$247.69
$242.50	$227.50	Oct 23	$1.77	$0.66	$2.43	$225.07	$244.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 9.00, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	265/270	Nov 27	$4.50	$0.50	49%	9.00	$200.50	$269.50
215/220	275/280	Nov 13	$3.75	$1.25	54%	3.00	$216.25	$278.75
195/200	265/270	Nov 27	$3.66	$1.34	53%	2.73	$196.34	$268.66
215/220	270/275	Nov 13	$3.85	$1.15	48%	3.35	$216.15	$273.85
215/220	265/270	Nov 27	$4.33	$0.67	38%	6.46	$215.67	$269.33
215/220	260/265	Nov 13	$4.13	$0.87	42%	4.75	$215.87	$264.13
205/210	265/270	Nov 27	$3.90	$1.10	46%	3.55	$206.10	$268.90
210/215	265/270	Nov 27	$4.00	$1.00	42%	4.00	$211.00	$269.00
200/205	275/280	Nov 13	$2.19	$2.81	68%	0.78	$202.81	$277.19
220/225	280/285	Nov 27	$3.34	$1.66	44%	2.01	$221.66	$283.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$237.50	$240.00	$242.50	Oct 23	$0.08	$2.42	22%	30.25
$270.00	$275.00	$280.00	Nov 13	$0.10	$4.90	11%	49.00
$220.00	$225.00	$230.00	Nov 6	$0.17	$4.83	11%	28.41
$242.50	$245.00	$247.50	Oct 23	$0.17	$2.33	16%	13.71
$240.00	$242.50	$245.00	Nov 6	$0.05	$2.45	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$232.50	$235.00	$237.50	Oct 23	$0.20	$2.30	22%	11.50
$225.00	$230.00	$235.00	Nov 27	$0.17	$4.83	9%	28.41
$205.00	$210.00	$215.00	Nov 27	$0.10	$4.90	7%	49.00
$232.50	$235.00	$237.50	Oct 30	$0.08	$2.42	9%	30.25
$230.00	$232.50	$235.00	Oct 23	$0.21	$2.29	18%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-6.86, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Nov 6	-$6.86	$13.14
$195.00	$215.00	1:2	Nov 27	-$15.01	$4.99
$270.00	$285.00	1:2	Dec 4	-$2.31	$12.69
$275.00	$280.00	1:2	Nov 13	-$0.32	$4.68
$245.00	$247.50	1:2	Oct 23	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$260.00	1:2	Nov 6	-$8.48	$11.52
$210.00	$200.00	1:2	Nov 6	-$0.11	$9.89
$227.50	$225.00	1:2	Oct 23	-$0.16	$2.34
$230.00	$227.50	1:2	Oct 23	-$0.30	$2.20
$215.00	$212.50	1:2	Oct 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.56%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 4	$18.00	0.52	0.9%	7.56%	8.43%	1	--
$270.00	Dec 4	$8.00	0.31	13.5%	3.36%	16.84%	2	--
$245.00	Dec 4	$14.00	0.48	3.0%	5.88%	8.85%	90	--
$250.00	Dec 4	$11.60	0.44	5.1%	4.88%	9.94%	61	--
$255.00	Dec 4	$9.70	0.41	7.2%	4.08%	11.25%	2	--
$260.00	Dec 4	$8.00	0.37	9.3%	3.36%	12.63%	10	--
$240.00	Nov 20	$14.75	0.52	0.9%	6.20%	7.06%	216	1.9K
$245.00	Nov 20	$12.50	0.47	3.0%	5.25%	8.22%	313	674
$250.00	Nov 20	$10.70	0.42	5.1%	4.50%	9.57%	388	2.4K
$247.50	Nov 20	$11.55	0.44	4.0%	4.85%	8.87%	83	327

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,013

Total Puts 28,581

Put/Call Ratio 0.70

Net Difference 12,432

Prior's Put/Call Breakdown

Total Calls 60,552

Total Puts 30,671

Put/Call Ratio 0.51

Net Difference 29,881

Prior 7-Day Put/Call Summary

Total Calls 304,556

Total Puts 263,348

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card