Tour v490
CRWD
CROWDSTRIKE HLDGS IN Class A
$211.22 +4.29%
$211.52 (+0.14%)🌙
as of 08/04 06:34 PM
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (6:34pm)
January 2026
|
▶ (8/5 18:36)
◀ 8/4 18:34 ▶

Option Volume

Detail
ℹ
Current (08/04) 89,718
Calls: 48,396 (54%)
Puts: 41,322 (46%)
Prior (08/03) 92,884
Calls: 58,449 (63%)
Puts: 34,435 (37%)
Current vs Prior -3.41%
Calls: -17.20% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 441,538
Calls: 264,599 (60%)
Puts: 176,939 (40%)
Prior 7-Day Average 63,076
Calls: 37,799 (60%)
Puts: 25,277 (40%)
Current vs Prior 7-Day Avg +42.24%
Calls: +28.03%
Puts: +63.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $96.30M
Calls: $76.75M (80%)
Puts: $19.55M (20%)
Prior (08/03) $82.80M
Calls: $67.69M (82%)
Puts: $15.10M (18%)
Current vs Prior +16.31%
Calls: +13.37%
Puts: +29.45%
Prior 7-Day Total $352.10M
Calls: $238.91M (68%)
Puts: $113.20M (32%)
Prior 7-Day Average $50.30M
Calls: $34.13M (68%)
Puts: $16.17M (32%)
Current vs Prior 7-Day Avg +91.45%
Calls: +124.86%
Puts: +20.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.85
Prior (08/03) 0.59
Current vs Prior +44.93%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +19.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 640,396
Calls: 330,460 (52%)
Puts: 309,936 (48%)
Prior (08/03) 602,881
Calls: 297,713 (49%)
Puts: 305,168 (51%)
Current vs Prior +6.22%
Prior 7-Day Total 3,770,950
Calls: 1,838,004 (49%)
Puts: 1,932,946 (51%)
Prior 7-Day Average 538,707
Calls: 262,572 (49%)
Puts: 276,135 (51%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.48% | 8.47%10.87% | 18.93%
Prior 6.00% | 9.06%11.25% | 19.32%
Current vs Prior -8.68% | -6.51%-3.35% | -2.03%
Prior 7-Day Avg 5.75% | 8.89%12.64% | 20.04%
Current vs 7-Day Avg -4.64% | -4.67%-14.02% | -5.55%
Prior 7-Day Eod 6.00% | 9.06%11.25% | 19.32%
Current vs 7-Day Eod -8.68% | -6.51%-3.35% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Prior 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($76.75M) vs puts ($19.55M). Dollar volume significantly above 7-day average (91% higher). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 7.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1820.3020.90$20.602.9%2460.562.1K
$220.00Sep 1816.2016.70$16.453.0%1420.481.2K
$205.00Aug 2114.0514.50$14.283.2%5050.625.2K
$217.50Sep 1817.0017.60$17.303.5%410.50202
$190.00Aug 2124.2525.15$24.703.6%1190.812.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 219.8010.25$10.034.5%4880.46325
$210.00Sep 1817.7018.70$18.205.5%1190.44142
$205.00Aug 145.255.55$5.405.6%1450.36123
$210.00Aug 74.254.50$4.385.7%4200.44166
$207.50Aug 218.459.00$8.736.3%3270.42420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.47)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 140.450.49$0.478.5%1060.0550
$180.00Aug 140.540.61$0.5712.3%6730.06264
$195.00Aug 70.620.70$0.6612.1%1.3K0.10375
$170.00Aug 210.650.78$0.7218.1%5250.054.2K
$182.50Aug 140.710.81$0.7613.2%250.0791

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 739.9044.95$42.4311.9%71.0028
$173.75Aug 735.1539.95$37.5512.8%10.98--
$175.00Aug 735.0037.65$36.337.3%20.98--
$182.50Aug 725.0031.95$28.4824.4%30.98--
$175.00Aug 1432.8039.15$35.9717.7%50.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 723.7528.90$26.3319.6%150.95--
$232.50Aug 718.9524.10$21.5323.9%100.93--
$240.00Aug 1427.1032.60$29.8518.4%60.88--
$225.00Aug 711.6018.60$15.1046.4%90.84--
$232.50Aug 2123.9525.95$24.958.0%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 62.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 71.872.05$1.969.2%2.6K0.261.1K
$210.00Aug 75.706.00$5.855.1%2.2K0.561.5K
$215.00Aug 73.403.65$3.537.1%1.6K0.401.1K
$217.50Aug 72.572.71$2.645.3%1.6K0.33712
$220.00Aug 144.755.10$4.937.1%1.4K0.363.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 72.432.59$2.516.4%2.3K0.30457
$200.00Aug 71.261.43$1.3512.6%2.1K0.18383
$195.00Aug 70.620.70$0.6612.1%1.3K0.10375
$185.00Aug 212.042.29$2.1711.5%1.1K0.141.7K
$175.00Aug 210.971.06$1.028.8%9740.073.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 17.1%, max 57.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18104.2%66.7%56.2%151.3K
$180.00Aug 7Sep 1894.9%66.2%43.3%1362.4K
$170.00Aug 7Sep 1894.5%66.8%41.4%31446
$245.00Aug 7Sep 1895.4%67.7%40.9%311.2K
$182.50Aug 7Sep 1885.4%66.2%29.0%11619
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Sep 18107.1%68.0%57.5%56589
$175.00Aug 7Sep 18104.2%66.7%56.2%6512.1K
$180.00Aug 7Sep 1894.9%66.2%43.3%5201.3K
$170.00Aug 7Sep 1894.5%66.8%41.4%3861.6K
$177.50Aug 7Sep 1891.9%66.3%38.7%199819

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 32.33, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 14$0.15$4.85$0.1532.33$245.15
$237.50$240.00Aug 7$0.10$2.40$0.1024.00$237.60
$232.50$235.00Aug 7$0.12$2.38$0.1219.83$232.62
$250.00$252.50Aug 21$0.13$2.37$0.1318.23$250.13
$230.00$232.50Aug 7$0.15$2.35$0.1515.67$230.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Sep 11$0.16$4.84$0.1630.25$179.84
$175.00$172.50Aug 21$0.13$2.37$0.1318.23$174.87
$172.50$170.00Aug 21$0.17$2.33$0.1713.71$172.33
$182.50$180.00Aug 14$0.19$2.31$0.1912.16$182.31
$197.50$196.25Aug 7$0.10$1.15$0.1011.50$197.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 24.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$187.50Aug 21$2.40$2.40$0.1024.00$187.40
$172.50$175.00Sep 18$2.20$2.20$0.307.33$174.70
$200.00$201.25Aug 7$1.09$1.09$0.166.81$201.09
$190.00$195.00Aug 28$4.35$4.35$0.656.69$194.35
$172.50$175.00Aug 21$2.15$2.15$0.356.14$174.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$237.50$232.50Aug 7$4.80$4.80$0.2024.00$232.70
$225.00$220.00Aug 7$4.30$4.30$0.706.14$220.70
$232.50$225.00Aug 7$6.43$6.43$1.076.01$226.07
$240.00$225.00Aug 14$12.67$12.67$2.335.44$227.33
$227.50$225.00Sep 18$2.00$2.00$0.504.00$225.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$0.3695.4%60.5%
$250.00Aug 7Aug 14$0.5174.8%63.5%
$180.00Aug 7Aug 14$0.6794.9%63.9%
$190.00Aug 7Aug 14$0.9576.1%61.1%
$240.00Aug 7Aug 14$1.0968.8%62.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$0.06104.2%59.4%
$170.00Aug 7Aug 14$0.2094.5%68.9%
$172.50Aug 7Aug 14$0.20107.1%68.3%
$177.50Aug 7Aug 14$0.3791.9%65.5%
$180.00Aug 7Aug 14$0.3894.9%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 4.84% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 7$5.85$4.38$10.23$199.77$220.234.84%
$212.50Aug 7$4.58$5.73$10.31$202.19$222.814.88%
$207.50Aug 7$7.20$3.38$10.58$196.92$218.085.01%
$215.00Aug 7$3.53$7.10$10.63$204.37$225.635.03%
$205.00Aug 7$8.85$2.51$11.36$193.64$216.365.38%
$203.75Aug 7$9.73$2.17$11.90$191.85$215.655.63%
$202.50Aug 7$10.73$1.84$12.57$189.93$215.075.95%
$220.00Aug 7$1.96$10.80$12.76$207.24$232.766.04%
$201.25Aug 7$11.68$1.49$13.17$188.08$214.426.24%
$200.00Aug 7$12.77$1.35$14.12$185.88$214.126.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.55% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$202.50Aug 7$1.43$1.84$3.27$199.23$225.77
$222.50$203.75Aug 7$1.43$2.17$3.60$200.15$226.10
$220.00$202.50Aug 7$1.96$1.84$3.80$198.70$223.80
$222.50$205.00Aug 7$1.43$2.51$3.94$201.06$226.44
$220.00$203.75Aug 7$1.96$2.17$4.13$199.62$224.13
$217.50$202.50Aug 7$2.64$1.84$4.48$198.02$221.98
$220.00$205.00Aug 7$1.96$2.51$4.47$200.53$224.47
$217.50$203.75Aug 7$2.64$2.17$4.81$198.94$222.31
$222.50$207.50Aug 7$1.43$3.38$4.81$202.69$227.31
$217.50$205.00Aug 7$2.64$2.51$5.15$199.85$222.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 44.45, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205210/215Sep 11$4.89$0.1144.45$200.11$214.89
210/215230/235Sep 11$4.85$0.1532.33$210.15$234.85
170/175185/190Sep 4$4.82$0.1826.78$170.18$189.82
195/200205/210Sep 11$4.82$0.1826.78$195.18$209.82
180/185200/205Aug 28$4.81$0.1925.32$180.19$204.81
175/178185/188Aug 14$2.40$0.1024.00$175.10$187.40
190/192202/205Aug 14$2.40$0.1024.00$190.10$204.90
175/178192/195Aug 14$2.39$0.1121.73$175.11$194.89
188/190192/195Aug 14$2.39$0.1121.73$187.61$194.89
198/200202/205Aug 14$2.39$0.1121.73$197.61$204.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 14$0.08$4.9261.50
$225.00$230.00$235.00Aug 28$0.08$4.9261.50
$180.00$185.00$190.00Sep 4$0.10$4.9049.00
$217.50$220.00$222.50Sep 18$0.05$2.4549.00
$235.00$240.00$245.00Aug 14$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Aug 21$0.07$2.4334.71
$170.00$175.00$180.00Sep 4$0.14$4.8634.71
$177.50$180.00$182.50Aug 14$0.09$2.4126.78
$190.00$195.00$200.00Sep 4$0.18$4.8226.78
$210.00$212.50$215.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-4.51, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 11-$4.27$5.73
$240.00$245.001:2Aug 14-$0.19$4.81
$245.00$250.001:2Aug 14-$0.39$4.61
$240.00$245.001:2Aug 7-$0.56$4.44
$235.00$240.001:2Aug 14-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Aug 14-$4.51$10.49
$195.00$185.001:2Sep 11-$2.38$7.62
$185.00$180.001:2Sep 4-$0.55$4.45
$175.00$170.001:2Aug 28-$1.16$3.84
$175.00$170.001:2Sep 4-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.83%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.50Sep 18$18.650.540.6%8.83%9.44%240710
$215.00Sep 18$18.050.521.8%8.55%10.34%1262.6K
$217.50Sep 18$17.000.503.0%8.05%11.02%41202
$215.00Sep 11$16.200.511.8%7.67%9.46%52
$220.00Sep 18$16.200.484.2%7.67%11.83%1421.2K
$222.50Sep 18$15.000.465.3%7.10%12.44%28111
$225.00Sep 18$14.100.446.5%6.68%13.20%1352.7K
$215.00Aug 28$13.800.501.8%6.53%8.32%31176
$227.50Sep 18$12.600.427.7%5.97%13.67%6197
$230.00Sep 18$12.550.418.9%5.94%14.83%2452.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,396
Total Puts 41,322
Put/Call Ratio 0.85
Net Difference 7,074

Prior's Put/Call Breakdown

Total Calls 58,449
Total Puts 34,435
Put/Call Ratio 0.59
Net Difference 24,014

Prior 7-Day Put/Call Summary

Total Calls 264,599
Total Puts 176,939
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All