Tour v487
CRWD
CROWDSTRIKE HLDGS IN Class A
$202.54 +6.12%
$203.78 (+0.61%)🌙
as of 08/03 06:21 PM
(7/31 18:24) ◀
|
Monday, August 3, 2026 (6:21pm)
January 2026
|
▶ (8/4 18:34)
◀ 8/3 18:21 ▶

Option Volume

Detail
ℹ
Current (08/03) 92,884
Calls: 58,449 (63%)
Puts: 34,435 (37%)
Prior (07/31) 78,009
Calls: 52,844 (68%)
Puts: 25,165 (32%)
Current vs Prior +19.07%
Calls: +10.61% (Calls)
Puts: +36.84% (Puts)
Prior 7-Day Total 419,160
Calls: 243,518 (58%)
Puts: 175,642 (42%)
Prior 7-Day Average 59,880
Calls: 34,788 (58%)
Puts: 25,091 (42%)
Current vs Prior 7-Day Avg +55.12%
Calls: +68.01%
Puts: +37.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $82.80M
Calls: $67.69M (82%)
Puts: $15.10M (18%)
Prior (07/31) $40.77M
Calls: $28.89M (71%)
Puts: $11.88M (29%)
Current vs Prior +103.07%
Calls: +134.27%
Puts: +27.16%
Prior 7-Day Total $336.71M
Calls: $207.96M (62%)
Puts: $128.75M (38%)
Prior 7-Day Average $48.10M
Calls: $29.71M (62%)
Puts: $18.39M (38%)
Current vs Prior 7-Day Avg +72.13%
Calls: +127.85%
Puts: -17.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.59
Prior (07/31) 0.48
Current vs Prior +23.71%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -21.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 602,881
Calls: 297,713 (49%)
Puts: 305,168 (51%)
Prior (07/31) 580,466
Calls: 280,306 (48%)
Puts: 300,160 (52%)
Current vs Prior +3.86%
Prior 7-Day Total 3,673,025
Calls: 1,794,206 (49%)
Puts: 1,878,819 (51%)
Prior 7-Day Average 524,717
Calls: 256,315 (49%)
Puts: 268,402 (51%)
Current vs Prior 7-Day Avg +14.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.00% | 9.06%11.25% | 19.32%
Prior 6.77% | 9.65%11.74% | 19.56%
Current vs Prior -11.38% | -6.02%-4.17% | -1.22%
Prior 7-Day Avg 5.36% | 8.70%13.06% | 20.35%
Current vs 7-Day Avg +12.10% | +4.15%-13.88% | -5.06%
Prior 7-Day Eod 6.77% | 9.65%11.74% | 19.56%
Current vs 7-Day Eod -11.38% | -6.02%-4.17% | -1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Prior 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($67.69M) vs puts ($15.10M). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (72% higher). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 6.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 144.654.75$4.702.1%390.3517
$175.00Aug 2129.6530.35$30.002.3%470.871.7K
$205.00Aug 219.7010.00$9.853.0%5450.495.1K
$220.00Aug 142.782.87$2.833.2%2.7K0.242.7K
$200.00Aug 2112.1012.50$12.303.3%1.6K0.573.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.209.55$9.383.7%2110.434.0K
$212.50Aug 711.8012.30$12.054.1%30.74--
$202.50Aug 2110.3510.80$10.584.3%1150.47636
$210.00Aug 1412.3512.90$12.634.4%110.61187
$210.00Aug 710.0010.45$10.234.4%120.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.73, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 70.660.77$0.7215.3%2710.10147
$220.00Aug 70.900.98$0.948.5%1.3K0.13358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.370.41$0.3910.3%9320.06779
$182.50Aug 70.500.60$0.5518.2%3090.08254
$170.00Aug 140.520.62$0.5717.5%1680.06593
$183.75Aug 70.570.69$0.6319.0%1360.0976
$162.50Aug 210.660.80$0.7319.2%8750.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 731.5038.45$34.9819.9%10.99--
$165.00Aug 734.0041.75$37.8820.5%30.9912
$170.00Aug 731.4535.85$33.6513.1%110.9828
$175.00Aug 724.2531.40$27.8325.7%10.9761
$168.75Aug 730.2537.30$33.7820.9%50.9718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1426.3532.45$29.4020.7%20.871
$220.00Aug 715.8022.10$18.9533.2%30.863
$235.00Aug 2131.5538.15$34.8518.9%40.8460
$232.50Aug 2130.9035.00$32.9512.4%40.828
$215.00Aug 713.7514.45$14.105.0%260.79--

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 63.5K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 145.305.55$5.434.6%3.9K0.39381
$200.00Aug 149.7510.10$9.933.5%2.8K0.57836
$200.00Aug 76.957.30$7.134.9%2.7K0.592.4K
$220.00Aug 142.782.87$2.833.2%2.7K0.242.7K
$205.00Aug 147.307.55$7.433.4%2.1K0.48631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 287.5010.00$8.7528.6%1.4K0.33273
$185.00Sep 44.7012.35$8.5389.7%1.4K0.29205
$180.00Aug 70.370.41$0.3910.3%9320.06779
$162.50Aug 210.660.80$0.7319.2%8750.061.9K
$190.00Aug 215.205.55$5.386.5%8080.291.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 16.8%, max 62.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 1192.4%63.0%46.6%2712
$170.00Aug 7Sep 1181.1%64.1%26.7%4428
$242.50Aug 7Aug 2177.2%61.3%26.0%918
$240.00Aug 7Sep 487.0%69.5%25.1%75214
$167.50Aug 7Aug 2179.7%64.1%24.4%161.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 7Aug 21106.4%65.5%62.6%1.0K2.1K
$165.00Aug 7Sep 1192.4%63.0%46.6%361513
$172.50Aug 7Aug 2180.5%63.0%27.8%2491.5K
$170.00Aug 7Sep 1181.1%64.1%26.7%308869
$167.50Aug 7Aug 2179.7%64.1%24.4%2271.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 24.00, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$237.50Aug 7$0.12$2.38$0.1219.83$235.12
$220.00$225.00Aug 28$0.28$4.72$0.2816.86$220.28
$225.00$227.50Aug 7$0.15$2.35$0.1515.67$225.15
$240.00$242.50Aug 7$0.15$2.35$0.1515.67$240.15
$222.50$225.00Aug 7$0.19$2.31$0.1912.16$222.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Aug 14$0.10$2.40$0.1024.00$167.40
$165.00$162.50Aug 21$0.16$2.34$0.1614.62$164.84
$172.50$170.00Aug 14$0.17$2.33$0.1713.71$172.33
$167.50$165.00Aug 21$0.20$2.30$0.2011.50$167.30
$170.00$167.50Aug 21$0.21$2.29$0.2110.90$169.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 32.33, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$167.50Aug 14$2.40$2.40$0.1024.00$167.40
$175.00$177.50Aug 21$2.37$2.37$0.1318.23$177.37
$175.00$180.00Aug 14$4.45$4.45$0.558.09$179.45
$170.00$175.00Sep 4$4.22$4.22$0.785.41$174.22
$190.00$192.50Aug 14$2.10$2.10$0.405.25$192.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$215.00Aug 7$4.85$4.85$0.1532.33$215.15
$230.00$220.00Aug 14$9.42$9.42$0.5816.24$220.58
$232.50$220.00Aug 21$11.25$11.25$1.259.00$221.25
$215.00$212.50Aug 7$2.05$2.05$0.454.56$212.95
$235.00$232.50Aug 21$1.90$1.90$0.603.17$233.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.78, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.4092.4%70.1%
$170.00Aug 7Aug 14$0.4081.1%66.2%
$240.00Aug 7Aug 14$0.5787.0%66.5%
$235.00Aug 7Aug 14$0.5977.2%60.4%
$180.00Aug 7Aug 14$0.8874.0%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 14$0.31106.4%76.7%
$165.00Aug 7Aug 14$0.3192.4%70.1%
$167.50Aug 7Aug 14$0.4579.7%69.0%
$170.00Aug 7Aug 14$0.4681.1%66.2%
$172.50Aug 7Aug 14$0.5880.5%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 5.68% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$201.25Aug 7$6.45$5.05$11.50$189.75$212.755.68%
$202.50Aug 7$5.83$5.68$11.51$190.99$214.015.68%
$203.75Aug 7$5.20$6.33$11.53$192.22$215.285.69%
$200.00Aug 7$7.13$4.47$11.60$188.40$211.605.73%
$205.00Aug 7$4.68$6.93$11.61$193.39$216.615.73%
$198.75Aug 7$7.90$3.95$11.85$186.90$210.605.85%
$197.50Aug 7$8.68$3.48$12.16$185.34$209.666.00%
$207.50Aug 7$3.75$8.57$12.32$195.18$219.826.08%
$196.25Aug 7$9.48$3.05$12.53$183.72$208.786.19%
$195.00Aug 7$10.33$2.66$12.99$182.01$207.996.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.82% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$197.50Aug 7$2.24$3.48$5.72$191.78$218.22
$212.50$198.75Aug 7$2.24$3.95$6.19$192.56$218.69
$210.00$197.50Aug 7$2.91$3.48$6.39$191.11$216.39
$212.50$200.00Aug 7$2.24$4.47$6.71$193.29$219.21
$210.00$198.75Aug 7$2.91$3.95$6.86$191.89$216.86
$207.50$197.50Aug 7$3.75$3.48$7.23$190.27$214.73
$212.50$201.25Aug 7$2.24$5.05$7.29$193.96$219.79
$210.00$200.00Aug 7$2.91$4.47$7.38$192.62$217.38
$207.50$198.75Aug 7$3.75$3.95$7.70$191.05$215.20
$212.50$202.50Aug 7$2.24$5.68$7.92$194.58$220.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 34.71, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Sep 4$4.86$0.1434.71$190.14$204.86
170/175205/210Sep 11$4.82$0.1826.78$170.18$209.82
180/182190/192Aug 14$2.40$0.1024.00$180.10$192.40
185/190205/210Sep 4$4.79$0.2122.81$185.21$209.79
175/180190/195Aug 28$4.75$0.2519.00$175.25$194.75
170/172182/185Aug 21$2.37$0.1318.23$170.13$184.87
195/200210/215Sep 4$4.74$0.2618.23$195.26$214.74
175/180185/190Sep 11$4.73$0.2717.52$175.27$189.73
200/205210/215Sep 4$4.66$0.3413.71$200.34$214.66
172/175190/192Aug 14$2.32$0.1812.89$172.68$192.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Aug 7$0.05$2.4549.00
$210.00$212.50$215.00Aug 21$0.06$2.4440.67
$225.00$227.50$230.00Aug 21$0.07$2.4334.71
$230.00$232.50$235.00Aug 7$0.08$2.4230.25
$167.50$170.00$172.50Aug 21$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 21$0.05$2.4549.00
$197.50$200.00$202.50Aug 21$0.05$2.4549.00
$192.50$195.00$197.50Aug 14$0.06$2.4440.67
$175.00$177.50$180.00Aug 21$0.06$2.4440.67
$170.00$175.00$180.00Sep 11$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-5.28, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$235.001:2Aug 14-$0.28$4.72
$235.00$240.001:2Aug 14-$0.79$4.21
$235.00$240.001:2Aug 28-$1.23$3.77
$230.00$232.501:2Aug 7-$0.14$2.36
$227.50$230.001:2Aug 7-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 14-$5.28$4.72
$170.00$165.001:2Aug 28-$1.41$3.59
$175.00$170.001:2Sep 4-$1.46$3.54
$170.00$165.001:2Sep 11-$1.93$3.07
$175.00$170.001:2Aug 28-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.68%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 11$15.550.531.2%7.68%8.89%5--
$205.00Sep 4$13.400.521.2%6.62%7.83%230148
$210.00Sep 11$13.250.483.7%6.54%10.23%510
$205.00Aug 28$11.700.521.2%5.78%6.99%15148
$210.00Sep 4$10.550.473.7%5.21%8.89%15355
$210.00Aug 28$10.000.463.7%4.94%8.62%443654
$205.00Aug 21$9.700.491.2%4.79%6.00%5455.1K
$215.00Sep 11$8.750.436.2%4.32%10.47%3--
$207.50Aug 21$8.400.462.5%4.15%6.60%2742.0K
$220.00Sep 11$8.350.398.6%4.12%12.74%491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,449
Total Puts 34,435
Put/Call Ratio 0.59
Net Difference 24,014

Prior's Put/Call Breakdown

Total Calls 52,844
Total Puts 25,165
Put/Call Ratio 0.48
Net Difference 27,679

Prior 7-Day Put/Call Summary

Total Calls 243,518
Total Puts 175,642
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All