Tour v492
CRWD
CROWDSTRIKE HLDGS IN Class A
$209.86 -0.64%
$210.60 (+0.35%)🌙
as of 08/05 06:36 PM
(8/4 18:34) ◀
|
Wednesday, August 5, 2026 (6:36pm)
January 2026
|
▶ (8/6 18:31)
◀ 8/5 18:36 ▶

Option Volume

Detail
ℹ
Current (08/05) 53,539
Calls: 28,500 (53%)
Puts: 25,039 (47%)
Prior (08/04) 89,718
Calls: 48,396 (54%)
Puts: 41,322 (46%)
Current vs Prior -40.33%
Calls: -41.11% (Calls)
Puts: -39.41% (Puts)
Prior 7-Day Total 463,632
Calls: 272,989 (59%)
Puts: 190,643 (41%)
Prior 7-Day Average 66,233
Calls: 38,998 (59%)
Puts: 27,234 (41%)
Current vs Prior 7-Day Avg -19.17%
Calls: -26.92%
Puts: -8.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $53.24M
Calls: $41.35M (78%)
Puts: $11.90M (22%)
Prior (08/04) $96.30M
Calls: $76.75M (80%)
Puts: $19.55M (20%)
Current vs Prior -44.71%
Calls: -46.13%
Puts: -39.15%
Prior 7-Day Total $399.54M
Calls: $284.31M (71%)
Puts: $115.23M (29%)
Prior 7-Day Average $57.08M
Calls: $40.62M (71%)
Puts: $16.46M (29%)
Current vs Prior 7-Day Avg -6.72%
Calls: +1.80%
Puts: -27.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.88
Prior (08/04) 0.85
Current vs Prior +2.90%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +19.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 572,114
Calls: 297,510 (52%)
Puts: 274,604 (48%)
Prior (08/04) 640,396
Calls: 330,460 (52%)
Puts: 309,936 (48%)
Current vs Prior -10.66%
Prior 7-Day Total 3,959,430
Calls: 1,932,367 (49%)
Puts: 2,027,063 (51%)
Prior 7-Day Average 565,632
Calls: 276,052 (49%)
Puts: 289,580 (51%)
Current vs Prior 7-Day Avg +1.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.51% | 7.84%9.96% | 18.02%
Prior 5.48% | 8.47%10.87% | 18.93%
Current vs Prior -17.78% | -7.45%-8.38% | -4.81%
Prior 7-Day Avg 5.53% | 8.70%12.23% | 19.73%
Current vs 7-Day Avg -18.52% | -9.81%-18.54% | -8.68%
Prior 7-Day Eod 5.48% | 8.47%10.87% | 18.93%
Current vs 7-Day Eod -17.78% | -7.45%-8.38% | -4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Prior 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($41.35M) vs puts ($11.90M). Below-average activity with volume down 40% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 8.3%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Sep 1813.6014.45$14.026.1%170.45108
$202.50Aug 78.408.95$8.686.3%800.78639
$180.00Sep 1836.1538.55$37.356.4%630.801.9K
$220.00Aug 143.754.00$3.886.4%1.7K0.323.4K
$225.00Sep 1812.7013.55$13.136.5%570.432.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1810.5011.15$10.836.0%480.32552
$230.00Sep 1829.0031.15$30.087.1%100.61--
$212.50Aug 148.659.30$8.987.2%730.5325
$207.50Aug 72.763.00$2.888.3%8600.4049
$232.50Aug 2124.0526.20$25.138.6%30.799

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.881.04$0.9616.7%1.5K0.181.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 70.320.37$0.3514.3%2060.07779
$175.00Aug 210.700.84$0.7718.2%1190.062.9K
$200.00Aug 70.810.92$0.8712.6%5810.161.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 728.3032.35$30.3313.4%180.99341
$182.50Aug 725.5531.85$28.7022.0%220.99194
$185.00Aug 723.1027.35$25.2316.8%150.98622
$175.00Aug 733.4038.10$35.7513.1%10.98--
$181.25Aug 727.8532.70$30.2816.0%60.9832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 716.2522.65$19.4532.9%20.94--
$227.50Aug 713.8519.95$16.9036.1%20.93--
$225.00Aug 711.5017.80$14.6543.0%130.919
$240.00Aug 1426.7033.60$30.1522.9%20.90--
$237.50Aug 1424.4030.10$27.2520.9%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 34.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 143.754.00$3.886.4%1.7K0.323.4K
$220.00Aug 70.881.04$0.9616.7%1.5K0.181.7K
$215.00Aug 71.922.18$2.0512.7%1.1K0.321.3K
$227.50Aug 70.210.36$0.2853.6%9290.06230
$212.50Aug 72.703.15$2.9315.4%8710.41550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 185.556.10$5.829.5%8800.20768
$207.50Aug 72.763.00$2.888.3%8600.4049
$200.00Aug 143.203.60$3.4011.8%7840.28346
$190.00Aug 212.512.80$2.6610.9%7810.182.1K
$210.00Aug 73.904.25$4.088.6%6690.49321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 26.3%, max 109.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 7Sep 18131.0%62.5%109.4%39604
$175.00Aug 7Sep 18128.2%62.9%103.7%281.3K
$242.50Aug 7Sep 18111.2%66.4%67.5%10860
$250.00Aug 7Sep 1899.0%65.4%51.3%4311.1K
$182.50Aug 7Aug 2184.2%58.4%44.2%26756
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 7Sep 18131.0%62.5%109.4%43254
$175.00Aug 7Sep 18128.2%62.9%103.7%1032.5K
$170.00Aug 7Sep 1896.8%63.6%52.2%1621.7K
$172.50Aug 7Sep 1890.6%62.9%43.9%77621
$180.00Aug 7Sep 1888.6%62.7%41.5%9411.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 19.83, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$227.50Aug 7$0.15$2.35$0.1515.67$225.15
$240.00$242.50Aug 14$0.16$2.34$0.1614.63$240.16
$237.50$240.00Aug 14$0.16$2.34$0.1614.62$237.66
$245.00$250.00Aug 28$0.37$4.63$0.3712.51$245.37
$240.00$245.00Aug 21$0.43$4.57$0.4310.63$240.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$182.50Aug 14$0.12$2.38$0.1219.83$184.88
$187.50$185.00Aug 14$0.13$2.37$0.1318.23$187.37
$175.00$172.50Aug 21$0.17$2.33$0.1713.71$174.83
$182.50$180.00Aug 14$0.18$2.32$0.1812.89$182.32
$185.00$182.50Aug 21$0.18$2.32$0.1812.89$184.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 40.67, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 28$4.88$4.88$0.1240.67$179.88
$175.00$177.50Aug 7$2.33$2.33$0.1713.71$177.33
$177.50$180.00Sep 18$2.28$2.28$0.2210.36$179.78
$180.00$185.00Aug 28$4.42$4.42$0.587.62$184.42
$170.00$175.00Sep 18$4.38$4.38$0.627.06$174.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$225.00Aug 7$2.25$2.25$0.259.00$225.25
$235.00$230.00Aug 14$3.98$3.98$1.023.90$231.02
$250.00$235.00Sep 11$11.75$11.75$3.253.62$238.25
$220.00$217.50Aug 7$1.92$1.92$0.583.31$218.08
$232.50$220.00Aug 21$9.48$9.48$3.023.14$223.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.07, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 7Aug 14$0.39111.2%62.0%
$250.00Aug 7Aug 14$0.3999.0%65.7%
$195.00Aug 7Aug 14$0.4070.4%58.5%
$245.00Aug 7Aug 14$0.5291.5%63.3%
$175.00Aug 7Aug 21$0.72128.2%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 7Aug 14$0.06131.0%62.8%
$175.00Aug 7Aug 14$0.11128.2%64.7%
$170.00Aug 7Aug 14$0.2196.8%70.5%
$172.50Aug 7Aug 14$0.2590.6%68.3%
$180.00Aug 7Aug 14$0.5488.6%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 3.85% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 7$4.00$4.08$8.08$201.92$218.083.85%
$207.50Aug 7$5.38$2.88$8.26$199.24$215.763.94%
$212.50Aug 7$2.93$5.38$8.31$204.19$220.813.96%
$205.00Aug 7$7.00$1.97$8.97$196.03$213.974.27%
$215.00Aug 7$2.05$7.08$9.13$205.87$224.134.35%
$203.75Aug 7$7.85$1.56$9.41$194.34$213.164.48%
$202.50Aug 7$8.68$1.30$9.98$192.52$212.484.76%
$217.50Aug 7$1.45$8.73$10.18$207.32$227.684.85%
$200.00Aug 7$10.70$0.87$11.57$188.43$211.575.51%
$220.00Aug 7$0.96$10.65$11.61$208.39$231.615.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.93% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$202.50Aug 7$0.66$1.30$1.96$200.54$224.46
$222.50$203.75Aug 7$0.66$1.56$2.22$201.53$224.72
$220.00$202.50Aug 7$0.96$1.30$2.26$200.24$222.26
$220.00$203.75Aug 7$0.96$1.56$2.52$201.23$222.52
$222.50$205.00Aug 7$0.66$1.97$2.63$202.37$225.13
$217.50$202.50Aug 7$1.45$1.30$2.75$199.75$220.25
$220.00$205.00Aug 7$0.96$1.97$2.93$202.07$222.93
$217.50$203.75Aug 7$1.45$1.56$3.01$200.74$220.51
$215.00$202.50Aug 7$2.05$1.30$3.35$199.15$218.35
$217.50$205.00Aug 7$1.45$1.97$3.42$201.58$220.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 40.67, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205215/220Aug 28$4.88$0.1240.67$200.12$219.88
185/190200/205Sep 4$4.86$0.1434.71$185.14$204.86
180/185190/195Sep 11$4.83$0.1728.41$180.17$194.83
210/215220/225Sep 11$4.83$0.1728.41$210.17$224.83
188/190192/195Aug 14$2.40$0.1024.00$187.60$194.90
185/188192/195Aug 21$2.40$0.1024.00$185.10$194.90
175/180185/190Sep 4$4.79$0.2122.81$175.21$189.79
180/182190/192Aug 21$2.38$0.1219.83$180.12$192.38
210/215230/235Sep 11$4.76$0.2419.83$210.24$234.76
172/175198/200Sep 18$2.38$0.1219.83$172.62$199.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Sep 11$0.10$4.9049.00
$220.00$222.50$225.00Aug 7$0.07$2.4334.71
$225.00$227.50$230.00Aug 7$0.07$2.4334.71
$240.00$242.50$245.00Aug 14$0.07$2.4334.71
$225.00$230.00$235.00Sep 4$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Aug 21$0.07$2.4334.71
$185.00$190.00$195.00Sep 4$0.17$4.8328.41
$207.50$210.00$212.50Aug 7$0.10$2.4024.00
$170.00$172.50$175.00Aug 21$0.10$2.4024.00
$190.00$195.00$200.00Sep 4$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-6.90, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$250.001:2Aug 7-$0.03$4.97
$240.00$245.001:2Aug 21-$1.09$3.91
$235.00$237.501:2Aug 7-$0.01$2.49
$237.50$240.001:2Aug 7-$0.03$2.47
$230.00$232.501:2Aug 7-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Aug 28-$6.90$8.10
$232.50$220.001:2Aug 21-$6.17$6.33
$230.00$215.001:2Sep 4-$8.71$6.29
$210.00$200.001:2Sep 11-$6.31$3.69
$180.00$175.001:2Sep 4-$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 8.82%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$18.500.550.1%8.82%8.88%712.1K
$212.50Sep 18$16.850.531.3%8.03%9.29%49873
$210.00Sep 11$16.500.550.1%7.86%7.93%18--
$215.00Sep 18$15.900.512.5%7.58%10.03%1312.6K
$210.00Sep 4$15.600.540.1%7.43%7.50%27124
$217.50Sep 18$14.800.493.6%7.05%10.69%9216
$215.00Sep 11$14.550.512.5%6.93%9.38%395
$210.00Aug 28$14.300.540.1%6.81%6.88%169974
$220.00Sep 18$13.850.474.8%6.60%11.43%1131.3K
$222.50Sep 18$13.600.456.0%6.48%12.50%17108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,500
Total Puts 25,039
Put/Call Ratio 0.88
Net Difference 3,461

Prior's Put/Call Breakdown

Total Calls 48,396
Total Puts 41,322
Put/Call Ratio 0.85
Net Difference 7,074

Prior 7-Day Put/Call Summary

Total Calls 272,989
Total Puts 190,643
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All