CRML - Options Database

CRML

CRITICAL METALS CORP

$7.61 -6.40%

(10/28 10:00) ◀

Wednesday, October 28, 2026 (10:05am)

▶ (10/28 10:10)

◀ 10/28 10:05 ▶

Option Volume

Detail

ℹ

Current (10/28 10:05am) 3,526

Calls: 2,732 (77%)

Puts: 794 (23%)

Prior (10/14) 7,346

Calls: 4,598 (63%)

Puts: 2,748 (37%)

Current vs Prior -52.00%

Calls: -40.58% (Calls)

Puts: -71.11% (Puts)

Prior 7-Day Total 140,443

Calls: 104,392 (74%)

Puts: 36,051 (26%)

Prior 7-Day Average 20,063

Calls: 14,913 (74%)

Puts: 5,150 (26%)

Current vs Prior 7-Day Avg -82.43%

Calls: -81.68%

Puts: -84.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:05am) $228.9K

Calls: $159.3K (70%)

Puts: $69.6K (30%)

Prior (10/14) $1.03M

Calls: $107.9K (10%)

Puts: $926.8K (90%)

Current vs Prior -77.88%

Calls: +47.69%

Puts: -92.49%

Prior 7-Day Total $13.48M

Calls: $6.87M (51%)

Puts: $6.61M (49%)

Prior 7-Day Average $1.93M

Calls: $981.2K (51%)

Puts: $943.9K (49%)

Current vs Prior 7-Day Avg -88.11%

Calls: -83.76%

Puts: -92.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:05am) 0.29

Prior (10/14) 0.60

Current vs Prior -51.37%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -12.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:05am) 375,021

Calls: 245,208 (65%)

Puts: 129,813 (35%)

Prior (10/14) 355,966

Calls: 229,426 (64%)

Puts: 126,540 (36%)

Current vs Prior +5.35%

Prior 7-Day Total 2,302,829

Calls: 1,516,044 (66%)

Puts: 786,785 (34%)

Prior 7-Day Average 328,975

Calls: 216,577 (66%)

Puts: 112,397 (34%)

Current vs Prior 7-Day Avg +14.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.94% | 12.22%19.71% | 27.33%

Prior 6.78% | 13.09%6.78% | 32.81%

Current vs Prior +31.75% | -6.65%+190.62% | -16.69%

Prior 7-Day Avg 9.40% | 14.46%13.15% | 29.42%

Current vs 7-Day Avg -4.91% | -15.46%+49.85% | -7.08%

Prior 7-Day Eod 6.78% | 13.09%18.57% | 25.83%

Current vs 7-Day Eod +31.75% | -6.65%+6.13% | +5.82%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.78% | 36.11%

Calls: 28.57% | 22.22%

Puts: 125.00% | 50.00%

Prior 56.06% | 42.73%

Calls: 66.67% | 45.45%

Puts: 45.45% | 40.00%

Current vs Prior +36.96% | -15.49%

Prior 7-Day Avg 28.91% | 33.64%

Calls: 32.24% | 27.71%

Puts: 25.57% | 39.58%

Current vs 7-Day Avg +165.61% | +7.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($159.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (2,732 calls vs 794 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.60	0.70	$0.65	15.4%	1.4K	0.52	16.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.80	0.90	$0.85	11.8%	29	0.47	9.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.69, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	1.00	1.35	$1.18	29.7%	9	0.91	602
$6.50	Nov 6	1.00	1.40	$1.20	33.3%	14	0.88	132
$6.50	Nov 13	1.05	1.65	$1.35	44.4%	1	0.78	273
$7.00	Oct 30	0.55	0.95	$0.75	53.3%	52	0.77	1.7K
$6.50	Nov 20	1.15	1.55	$1.35	29.6%	2	0.76	633

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	1.05	1.65	$1.35	44.4%	8	0.88	500
$9.00	Nov 6	1.30	1.80	$1.55	32.3%	--	0.82	62
$8.50	Oct 30	0.55	1.25	$0.90	77.8%	--	0.82	33
$9.00	Nov 13	1.45	1.95	$1.70	29.4%	--	0.75	17
$8.50	Nov 6	0.85	1.35	$1.10	45.5%	--	0.72	101

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 3.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.60	0.70	$0.65	15.4%	1.4K	0.52	16.0K
$8.00	Oct 30	0.10	0.20	$0.15	66.7%	350	0.30	2.6K
$7.50	Oct 30	0.30	0.40	$0.35	28.6%	149	0.54	1.4K
$8.50	Oct 30	0.05	0.10	$0.08	62.5%	135	0.17	162
$8.50	Nov 20	0.30	0.40	$0.35	28.6%	120	0.32	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.00	1.30	$1.15	26.1%	400	0.58	1.5K
$6.50	Nov 6	0.05	0.20	$0.13	115.4%	66	0.17	229
$7.00	Nov 6	0.20	0.35	$0.28	53.6%	40	0.31	47
$7.50	Nov 13	0.55	0.85	$0.70	42.9%	40	0.45	251
$7.50	Nov 20	0.80	0.90	$0.85	11.8%	29	0.47	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.3%, max 58.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Dec 4	154.5%	97.7%	58.1%	53	1.7K
$8.50	Oct 30	Nov 27	151.0%	97.7%	54.5%	139	212
$7.50	Oct 30	Nov 27	142.9%	97.7%	46.3%	149	1.4K
$8.00	Oct 30	Nov 27	137.5%	99.7%	38.0%	350	2.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Nov 27	154.5%	98.5%	56.9%	16	1.0K
$8.50	Oct 30	Nov 13	151.0%	99.6%	51.6%	5	57
$7.50	Oct 30	Nov 20	142.9%	95.0%	50.4%	48	9.3K
$8.00	Oct 30	Nov 20	137.5%	93.9%	46.5%	412	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.17, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$9.00	Dec 4	$0.63	$1.37	$0.63	64%	2.17	$7.63
$8.00	$8.50	Nov 20	$0.10	$0.40	$0.10	40%	4.00	$8.10
$7.50	$8.00	Nov 6	$0.15	$0.35	$0.15	53%	2.33	$7.65
$6.50	$7.00	Nov 27	$0.30	$0.20	$0.30	74%	0.67	$6.80
$7.00	$7.50	Nov 27	$0.25	$0.25	$0.25	65%	1.00	$7.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 30	$0.30	$0.20	$0.30	82%	0.67	$8.20
$8.50	$8.00	Nov 6	$0.30	$0.20	$0.30	72%	0.67	$8.20
$8.00	$7.50	Oct 30	$0.27	$0.23	$0.27	69%	0.85	$7.73
$8.50	$8.00	Nov 13	$0.32	$0.18	$0.32	68%	0.56	$8.18
$7.50	$7.00	Nov 6	$0.20	$0.30	$0.20	47%	1.50	$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.79, avg 0.59)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 27	$0.20	$0.20	$0.30	63%	0.67	$8.70
$8.50	$9.00	Nov 6	$0.10	$0.10	$0.40	74%	0.25	$8.60
$8.00	$8.50	Nov 27	$0.17	$0.17	$0.33	54%	0.52	$8.17
$8.00	$8.50	Nov 20	$0.10	$0.10	$0.40	60%	0.25	$8.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 20	$0.22	$0.22	$0.28	64%	0.79	$6.78
$7.00	$6.50	Nov 13	$0.20	$0.20	$0.30	66%	0.67	$6.80
$7.00	$6.50	Nov 6	$0.15	$0.15	$0.35	69%	0.43	$6.85
$7.50	$7.00	Nov 20	$0.25	$0.25	$0.25	53%	1.00	$7.25
$7.50	$7.00	Nov 13	$0.22	$0.22	$0.28	55%	0.79	$7.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 30	Nov 6	$0.10	142.9%	95.8%
$8.00	Oct 30	Nov 6	$0.15	137.5%	105.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 30	Nov 6	$0.15	142.9%	95.8%
$8.00	Oct 30	Nov 6	$0.20	137.5%	105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.94% of stock, avg 16.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 30	$0.35	$0.33	$0.68	$6.82	$8.18	8.94%
$8.00	Oct 30	$0.15	$0.60	$0.75	$7.25	$8.75	9.86%
$7.00	Oct 30	$0.75	$0.15	$0.90	$6.10	$7.90	11.83%
$7.50	Nov 6	$0.45	$0.48	$0.93	$6.57	$8.43	12.22%
$8.00	Nov 6	$0.30	$0.80	$1.10	$6.90	$9.10	14.45%
$7.00	Nov 6	$0.85	$0.28	$1.13	$5.87	$8.13	14.85%
$8.00	Nov 13	$0.38	$0.98	$1.36	$6.64	$9.36	17.87%
$7.50	Nov 13	$0.68	$0.70	$1.38	$6.12	$8.88	18.13%
$7.00	Nov 13	$0.95	$0.48	$1.43	$5.57	$8.43	18.79%
$7.00	Nov 20	$0.90	$0.60	$1.50	$5.50	$8.50	19.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.71% of stock, avg 8.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 30	$0.05	$0.08	$0.13	$6.37	$9.13
$8.50	$6.50	Oct 30	$0.08	$0.08	$0.16	$6.34	$8.66
$9.00	$6.50	Nov 6	$0.10	$0.13	$0.23	$6.27	$9.23
$9.00	$7.00	Oct 30	$0.05	$0.15	$0.20	$6.80	$9.20
$8.50	$7.00	Oct 30	$0.08	$0.15	$0.23	$6.77	$8.73
$8.00	$6.50	Oct 30	$0.15	$0.08	$0.23	$6.27	$8.23
$8.00	$7.00	Oct 30	$0.15	$0.15	$0.30	$6.70	$8.30
$8.50	$6.50	Nov 6	$0.20	$0.13	$0.33	$6.17	$8.83
$9.00	$7.00	Nov 6	$0.10	$0.28	$0.38	$6.62	$9.38
$9.00	$6.50	Nov 13	$0.20	$0.28	$0.48	$6.02	$9.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Nov 6	$0.25	$0.25	43%	1.00	$6.75	$8.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 6	$0.05	$0.45	27%	9.00
$7.00	$7.50	$8.00	Nov 20	$0.05	$0.45	24%	9.00
$7.00	$7.50	$8.00	Nov 27	$0.05	$0.45	19%	9.00
$7.50	$8.00	$8.50	Oct 30	$0.13	$0.37	38%	2.85
$8.00	$8.50	$9.00	Nov 20	$0.05	$0.45	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 30	$0.09	$0.41	44%	4.56
$7.00	$7.50	$8.00	Nov 13	$0.06	$0.44	25%	7.33
$7.00	$7.50	$8.00	Nov 20	$0.05	$0.45	21%	9.00
$6.50	$7.00	$7.50	Oct 30	$0.11	$0.39	33%	3.55
$7.00	$7.50	$8.00	Nov 6	$0.12	$0.38	30%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.05, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Nov 6	-$0.05	$0.45
$7.50	$8.00	1:2	Nov 13	-$0.08	$0.42
$6.50	$7.00	1:2	Oct 30	-$0.32	$0.18
$8.50	$9.00	1:2	Nov 27	-$0.08	$0.42
$7.50	$8.00	1:2	Nov 6	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 30	-$0.06	$0.44
$8.00	$7.50	1:2	Nov 6	-$0.16	$0.34
$7.50	$7.00	1:2	Nov 6	-$0.08	$0.42
$8.50	$8.00	1:2	Oct 30	-$0.30	$0.20
$7.00	$6.50	1:2	Nov 13	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.94%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.30	0.33	18.3%	3.94%	22.21%	1	4
$8.50	Nov 27	$0.35	0.37	11.7%	4.60%	16.29%	4	50
$8.00	Nov 27	$0.45	0.46	5.1%	5.91%	11.04%	--	119
$9.00	Nov 20	$0.25	0.27	18.3%	3.29%	21.55%	--	188
$8.50	Nov 20	$0.30	0.32	11.7%	3.94%	15.64%	120	280
$8.00	Nov 20	$0.40	0.41	5.1%	5.26%	10.38%	60	2.7K
$9.00	Nov 27	$0.15	0.27	18.3%	1.97%	20.24%	--	70
$8.50	Nov 13	$0.20	0.30	11.7%	2.63%	14.32%	10	95
$8.00	Nov 13	$0.30	0.40	5.1%	3.94%	9.07%	--	2.6K
$9.00	Nov 13	$0.10	0.23	18.3%	1.31%	19.58%	2	157

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,732

Total Puts 794

Put/Call Ratio 0.29

Net Difference 1,938

Prior's Put/Call Breakdown

Total Calls 4,598

Total Puts 2,748

Put/Call Ratio 0.60

Net Difference 1,850

Prior 7-Day Put/Call Summary

Total Calls 104,392

Total Puts 36,051

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card