CRML - Options Database

CRML

CRITICAL METALS CORP

$7.59 -6.68%

(10/28 10:05) ◀

Wednesday, October 28, 2026 (10:10am)

▶ (10/28 10:15)

◀ 10/28 10:10 ▶

Option Volume

Detail

ℹ

Current (10/28 10:10am) 3,652

Calls: 2,808 (77%)

Puts: 844 (23%)

Prior (10/14) 8,598

Calls: 5,224 (61%)

Puts: 3,374 (39%)

Current vs Prior -57.53%

Calls: -46.25% (Calls)

Puts: -74.99% (Puts)

Prior 7-Day Total 140,989

Calls: 104,683 (74%)

Puts: 36,306 (26%)

Prior 7-Day Average 20,141

Calls: 14,954 (74%)

Puts: 5,186 (26%)

Current vs Prior 7-Day Avg -81.87%

Calls: -81.22%

Puts: -83.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:10am) $236.0K

Calls: $161.1K (68%)

Puts: $74.9K (32%)

Prior (10/14) $1.29M

Calls: $119.0K (9%)

Puts: $1.17M (91%)

Current vs Prior -81.66%

Calls: +35.38%

Puts: -93.59%

Prior 7-Day Total $13.52M

Calls: $6.88M (51%)

Puts: $6.63M (49%)

Prior 7-Day Average $1.93M

Calls: $983.1K (51%)

Puts: $947.7K (49%)

Current vs Prior 7-Day Avg -87.78%

Calls: -83.61%

Puts: -92.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:10am) 0.30

Prior (10/14) 0.65

Current vs Prior -53.46%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -12.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:10am) 375,021

Calls: 245,208 (65%)

Puts: 129,813 (35%)

Prior (10/14) 355,966

Calls: 229,426 (64%)

Puts: 126,540 (36%)

Current vs Prior +5.35%

Prior 7-Day Total 2,302,829

Calls: 1,516,044 (66%)

Puts: 786,785 (34%)

Prior 7-Day Average 328,975

Calls: 216,577 (66%)

Puts: 112,397 (34%)

Current vs Prior 7-Day Avg +14.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.56% | 12.52%19.10% | 27.67%

Prior 6.78% | 13.09%6.78% | 32.81%

Current vs Prior +26.27% | -4.39%+181.68% | -15.67%

Prior 7-Day Avg 9.40% | 14.46%13.15% | 29.42%

Current vs 7-Day Avg -8.86% | -13.41%+45.24% | -5.94%

Prior 7-Day Eod 6.78% | 13.09%18.57% | 25.83%

Current vs 7-Day Eod +26.27% | -4.39%+2.86% | +7.11%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.31% | 31.11%

Calls: 15.62% | 22.22%

Puts: 125.00% | 40.00%

Prior 56.06% | 42.73%

Calls: 66.67% | 45.45%

Puts: 45.45% | 40.00%

Current vs Prior +25.42% | -27.19%

Prior 7-Day Avg 28.91% | 33.64%

Calls: 32.24% | 27.71%

Puts: 25.57% | 39.58%

Current vs 7-Day Avg +143.22% | -7.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($161.1K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (2,808 calls vs 844 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.30	0.35	$0.32	15.6%	152	0.54	1.4K
$7.50	Nov 20	0.60	0.70	$0.65	15.4%	1.4K	0.52	16.0K
$7.00	Nov 20	0.80	0.95	$0.88	17.0%	11	0.64	2.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.68, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	1.00	1.20	$1.10	18.2%	10	0.89	602
$6.50	Nov 6	1.00	1.40	$1.20	33.3%	19	0.87	132
$6.50	Nov 13	1.05	1.65	$1.35	44.4%	1	0.77	273
$7.00	Oct 30	0.60	0.80	$0.70	28.6%	53	0.76	1.7K
$6.50	Nov 20	1.15	1.55	$1.35	29.6%	3	0.75	633

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	1.25	1.65	$1.45	27.6%	8	0.92	500
$8.50	Oct 30	0.55	1.25	$0.90	77.8%	--	0.83	33
$9.00	Nov 6	1.30	1.80	$1.55	32.3%	--	0.83	62
$9.00	Nov 13	1.45	1.95	$1.70	29.4%	--	0.76	17
$8.50	Nov 6	1.10	1.35	$1.23	20.3%	10	0.72	101

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 3.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.60	0.70	$0.65	15.4%	1.4K	0.52	16.0K
$8.00	Oct 30	0.10	0.20	$0.15	66.7%	372	0.30	2.6K
$8.50	Oct 30	0.05	0.10	$0.08	62.5%	162	0.17	162
$7.50	Oct 30	0.30	0.35	$0.32	15.6%	152	0.54	1.4K
$8.50	Nov 20	0.30	0.40	$0.35	28.6%	123	0.32	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.05	1.25	$1.15	17.4%	400	0.57	1.5K
$6.50	Nov 6	0.05	0.20	$0.13	115.4%	66	0.17	229
$7.00	Nov 6	0.25	0.35	$0.30	33.3%	49	0.32	47
$7.50	Nov 13	0.65	0.80	$0.73	20.5%	41	0.46	251
$7.50	Nov 20	0.70	0.90	$0.80	25.0%	34	0.47	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 48.6%, max 58.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Dec 4	154.6%	97.7%	58.2%	54	1.7K
$8.50	Oct 30	Nov 27	151.2%	97.8%	54.6%	166	212
$7.50	Oct 30	Nov 27	143.0%	97.7%	46.4%	152	1.4K
$8.00	Oct 30	Nov 27	138.0%	99.9%	38.2%	372	2.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Nov 27	154.6%	98.5%	57.0%	16	1.0K
$7.50	Oct 30	Nov 20	143.0%	95.7%	49.5%	53	9.3K
$8.50	Oct 30	Nov 13	151.2%	102.3%	47.8%	5	57
$8.00	Oct 30	Dec 4	138.0%	100.4%	37.5%	14	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.17, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$9.00	Dec 4	$0.63	$1.37	$0.63	64%	2.17	$7.63
$7.50	$8.00	Nov 6	$0.15	$0.35	$0.15	52%	2.33	$7.65
$7.00	$7.50	Nov 20	$0.23	$0.27	$0.23	64%	1.17	$7.23
$7.50	$8.00	Nov 20	$0.17	$0.33	$0.17	52%	1.94	$7.67
$6.50	$7.00	Nov 27	$0.30	$0.20	$0.30	73%	0.67	$6.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 30	$0.30	$0.20	$0.30	83%	0.67	$8.20
$9.00	$8.50	Nov 6	$0.32	$0.18	$0.32	83%	0.56	$8.68
$8.50	$8.00	Nov 13	$0.28	$0.22	$0.28	68%	0.79	$8.22
$8.00	$7.50	Oct 30	$0.27	$0.23	$0.27	69%	0.85	$7.73
$7.50	$7.00	Nov 6	$0.20	$0.30	$0.20	48%	1.50	$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.52, avg 0.58)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 27	$0.20	$0.20	$0.30	63%	0.67	$8.70
$8.50	$9.00	Nov 6	$0.10	$0.10	$0.40	74%	0.25	$8.60
$8.00	$8.50	Nov 27	$0.17	$0.17	$0.33	54%	0.52	$8.17
$8.00	$8.50	Nov 20	$0.13	$0.13	$0.37	59%	0.35	$8.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.17	$0.17	$0.33	68%	0.52	$6.83
$7.50	$7.00	Nov 13	$0.25	$0.25	$0.25	54%	1.00	$7.25
$7.00	$6.50	Nov 13	$0.18	$0.18	$0.32	65%	0.56	$6.82
$7.00	$6.50	Nov 27	$0.17	$0.17	$0.33	65%	0.52	$6.83
$7.50	$7.00	Nov 20	$0.23	$0.23	$0.27	53%	0.85	$7.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 30	Nov 6	$0.13	143.0%	98.9%
$8.00	Oct 30	Nov 6	$0.15	138.0%	107.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 30	Nov 6	$0.17	143.0%	98.9%
$8.00	Oct 30	Nov 6	$0.20	138.0%	107.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.56% of stock, avg 16.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 30	$0.32	$0.33	$0.65	$6.85	$8.15	8.56%
$8.00	Oct 30	$0.15	$0.60	$0.75	$7.25	$8.75	9.88%
$7.00	Oct 30	$0.70	$0.15	$0.85	$6.15	$7.85	11.20%
$7.50	Nov 6	$0.45	$0.50	$0.95	$6.55	$8.45	12.52%
$8.00	Nov 6	$0.30	$0.80	$1.10	$6.90	$9.10	14.49%
$7.00	Nov 6	$0.85	$0.30	$1.15	$5.85	$8.15	15.15%
$7.50	Nov 13	$0.65	$0.73	$1.38	$6.12	$8.88	18.18%
$8.00	Nov 13	$0.38	$1.02	$1.40	$6.60	$9.40	18.45%
$7.00	Nov 13	$0.95	$0.48	$1.43	$5.57	$8.43	18.84%
$7.00	Nov 20	$0.88	$0.57	$1.45	$5.55	$8.45	19.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.45% of stock, avg 9.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 30	$0.03	$0.08	$0.11	$6.39	$9.11
$8.50	$6.50	Oct 30	$0.08	$0.08	$0.16	$6.34	$8.66
$9.00	$7.00	Oct 30	$0.03	$0.15	$0.18	$6.82	$9.18
$9.00	$6.50	Nov 6	$0.10	$0.13	$0.23	$6.27	$9.23
$8.50	$7.00	Oct 30	$0.08	$0.15	$0.23	$6.77	$8.73
$8.00	$6.50	Oct 30	$0.15	$0.08	$0.23	$6.27	$8.23
$8.00	$7.00	Oct 30	$0.15	$0.15	$0.30	$6.70	$8.30
$8.50	$6.50	Nov 6	$0.20	$0.13	$0.33	$6.17	$8.83
$9.00	$7.00	Nov 6	$0.10	$0.30	$0.40	$6.60	$9.40
$9.00	$6.50	Nov 13	$0.20	$0.30	$0.50	$6.00	$9.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Nov 6	$0.27	$0.23	42%	1.17	$6.73	$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 6	$0.05	$0.45	26%	9.00
$7.50	$8.00	$8.50	Oct 30	$0.10	$0.40	37%	4.00
$7.00	$7.50	$8.00	Nov 20	$0.06	$0.44	23%	7.33
$7.00	$7.50	$8.00	Nov 27	$0.05	$0.45	18%	9.00
$6.50	$7.00	$7.50	Nov 13	$0.10	$0.40	24%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 30	$0.09	$0.41	44%	4.56
$6.50	$7.00	$7.50	Nov 20	$0.06	$0.44	20%	7.33
$6.50	$7.00	$7.50	Nov 13	$0.07	$0.43	22%	6.14
$6.50	$7.00	$7.50	Oct 30	$0.11	$0.39	33%	3.55
$7.00	$7.50	$8.00	Nov 6	$0.10	$0.40	30%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Nov 6	-$0.05	$0.45
$6.50	$7.00	1:2	Oct 30	-$0.30	$0.20
$7.50	$8.00	1:2	Nov 13	-$0.11	$0.39
$8.50	$9.00	1:2	Nov 27	-$0.08	$0.42
$7.50	$8.00	1:2	Nov 6	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 30	-$0.06	$0.44
$9.00	$8.50	1:2	Oct 30	-$0.35	$0.15
$8.50	$8.00	1:2	Oct 30	-$0.30	$0.20
$7.50	$7.00	1:2	Nov 6	-$0.10	$0.40
$8.00	$7.50	1:2	Nov 6	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.95%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.30	0.33	18.6%	3.95%	22.53%	1	4
$8.50	Nov 27	$0.35	0.37	12.0%	4.61%	16.60%	4	50
$8.00	Nov 27	$0.45	0.46	5.4%	5.93%	11.33%	--	119
$9.00	Nov 20	$0.25	0.27	18.6%	3.29%	21.87%	--	188
$8.50	Nov 20	$0.30	0.32	12.0%	3.95%	15.94%	123	280
$8.00	Nov 20	$0.40	0.41	5.4%	5.27%	10.67%	61	2.7K
$9.00	Nov 27	$0.15	0.27	18.6%	1.98%	20.55%	--	70
$8.50	Nov 13	$0.20	0.30	12.0%	2.64%	14.62%	10	95
$8.00	Nov 13	$0.30	0.39	5.4%	3.95%	9.35%	--	2.6K
$9.00	Nov 13	$0.10	0.23	18.6%	1.32%	19.89%	2	157

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,808

Total Puts 844

Put/Call Ratio 0.30

Net Difference 1,964

Prior's Put/Call Breakdown

Total Calls 5,224

Total Puts 3,374

Put/Call Ratio 0.65

Net Difference 1,850

Prior 7-Day Put/Call Summary

Total Calls 104,683

Total Puts 36,306

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card