Tour v531
CRML
CRITICAL METALS CORP
$7.67 -5.67%
(10/28 09:55) ◀
|
Wednesday, October 28, 2026 (10:00am)
January 2026
|
▶ (10/28 10:05)
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 3,427
Calls: 2,638 (77%)
Puts: 789 (23%)
Prior (10/14) 4,812
Calls: 2,930 (61%)
Puts: 1,882 (39%)
Current vs Prior -28.78%
Calls: -9.97% (Calls)
Puts: -58.08% (Puts)
Prior 7-Day Total 138,318
Calls: 102,786 (74%)
Puts: 35,532 (26%)
Prior 7-Day Average 19,759
Calls: 14,683 (74%)
Puts: 5,076 (26%)
Current vs Prior 7-Day Avg -82.66%
Calls: -82.03%
Puts: -84.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $224.5K
Calls: $155.7K (69%)
Puts: $68.8K (31%)
Prior (10/14) $664.0K
Calls: $77.6K (12%)
Puts: $586.3K (88%)
Current vs Prior -66.19%
Calls: +100.59%
Puts: -88.27%
Prior 7-Day Total $13.32M
Calls: $6.76M (51%)
Puts: $6.56M (49%)
Prior 7-Day Average $1.90M
Calls: $966.4K (51%)
Puts: $936.4K (49%)
Current vs Prior 7-Day Avg -88.20%
Calls: -83.89%
Puts: -92.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 0.30
Prior (10/14) 0.64
Current vs Prior -53.44%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -8.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 375,021
Calls: 245,208 (65%)
Puts: 129,813 (35%)
Prior (10/14) 355,966
Calls: 229,426 (64%)
Puts: 126,540 (36%)
Current vs Prior +5.35%
Prior 7-Day Total 2,302,829
Calls: 1,516,044 (66%)
Puts: 786,785 (34%)
Prior 7-Day Average 328,975
Calls: 216,577 (66%)
Puts: 112,397 (34%)
Current vs Prior 7-Day Avg +14.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.13% | 12.39%19.56% | 27.51%
Prior 6.78% | 13.09%6.78% | 32.81%
Current vs Prior +34.56% | -5.39%+188.35% | -16.15%
Prior 7-Day Avg 9.40% | 14.46%13.15% | 29.42%
Current vs 7-Day Avg -2.88% | -14.31%+48.68% | -6.48%
Prior 7-Day Eod 6.78% | 13.09%18.57% | 25.83%
Current vs 7-Day Eod +34.56% | -5.39%+5.30% | +6.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 42.22%
Calls: 25.00% | 40.00%
Puts: 100.00% | 44.44%
Prior 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Current vs Prior +11.49% | -1.19%
Prior 7-Day Avg 28.91% | 33.64%
Calls: 32.24% | 27.71%
Puts: 25.57% | 39.58%
Current vs 7-Day Avg +116.21% | +25.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($155.7K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (2,638 calls vs 789 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.650.75$0.7014.3%1.3K0.5416.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 61.101.40$1.2524.0%140.92132
$6.50Oct 301.001.35$1.1829.7%90.91602
$6.50Nov 131.051.65$1.3544.4%10.80273
$6.50Nov 201.151.70$1.4238.7%--0.79633
$7.00Oct 300.600.95$0.7745.5%520.771.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.051.65$1.3544.4%80.92500
$9.00Nov 61.301.80$1.5532.3%--0.8262
$8.50Oct 300.551.25$0.9077.8%--0.7933
$9.00Nov 131.451.95$1.7029.4%--0.7517
$8.50Nov 60.851.35$1.1045.5%--0.71101

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.650.75$0.7014.3%1.3K0.5416.0K
$8.00Oct 300.150.20$0.1827.8%3400.342.6K
$7.50Oct 300.350.45$0.4025.0%1450.581.4K
$8.50Oct 300.050.15$0.10100.0%1350.20162
$8.50Nov 200.300.40$0.3528.6%1200.33280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.001.30$1.1526.1%4000.551.5K
$6.50Nov 60.050.20$0.13115.4%660.17229
$7.50Nov 130.550.85$0.7042.9%400.45251
$7.00Nov 60.200.30$0.2540.0%390.3047
$7.50Nov 200.700.90$0.8025.0%290.469.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 54.7%, max 81.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Dec 4177.6%97.7%81.7%531.7K
$8.50Oct 30Nov 27157.9%97.3%62.3%139212
$7.50Oct 30Nov 27135.9%97.7%39.1%1451.4K
$8.00Oct 30Nov 27137.8%99.1%39.0%3402.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 27177.6%98.5%80.4%161.0K
$8.50Oct 30Nov 13157.9%99.2%59.2%557
$7.50Oct 30Nov 20135.9%97.5%39.3%489.3K
$8.00Oct 30Nov 20137.8%100.9%36.5%4123.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.17, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$9.00Dec 4$0.63$1.37$0.6364%2.17$7.63
$6.50$7.00Nov 6$0.30$0.20$0.3092%0.67$6.80
$6.50$7.00Nov 27$0.27$0.23$0.2775%0.85$6.77
$7.50$8.00Nov 20$0.17$0.33$0.1754%1.94$7.67
$7.50$8.00Nov 6$0.17$0.33$0.1755%1.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.30$0.20$0.3079%0.67$8.20
$7.50$7.00Oct 30$0.12$0.38$0.1242%3.17$7.38
$8.50$8.00Nov 6$0.32$0.18$0.3272%0.56$8.18
$8.50$8.00Nov 13$0.32$0.18$0.3268%0.56$8.18
$7.50$7.00Nov 6$0.20$0.30$0.2046%1.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 27$0.20$0.20$0.3063%0.67$8.70
$8.50$9.00Nov 6$0.10$0.10$0.4073%0.25$8.60
$8.00$8.50Nov 20$0.18$0.18$0.3257%0.56$8.18
$8.00$8.50Nov 6$0.13$0.13$0.3761%0.35$8.13
$8.00$8.50Nov 27$0.17$0.17$0.3354%0.52$8.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.35$0.35$0.1555%2.33$7.15
$7.50$7.00Nov 20$0.27$0.27$0.2354%1.17$7.23
$7.00$6.50Nov 20$0.18$0.18$0.3265%0.56$6.82
$7.00$6.50Nov 27$0.17$0.17$0.3366%0.52$6.83
$7.00$6.50Nov 6$0.12$0.12$0.3870%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.10135.9%98.8%
$8.00Oct 30Nov 6$0.15137.8%108.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.15135.9%98.8%
$8.00Oct 30Nov 6$0.18137.8%108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.13% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.40$0.30$0.70$6.80$8.209.13%
$8.00Oct 30$0.18$0.60$0.78$7.22$8.7810.17%
$7.00Oct 30$0.77$0.18$0.95$6.05$7.9512.39%
$7.50Nov 6$0.50$0.45$0.95$6.55$8.4512.39%
$8.00Nov 6$0.33$0.78$1.11$6.89$9.1114.47%
$7.00Nov 6$0.95$0.25$1.20$5.80$8.2015.65%
$7.00Nov 13$1.00$0.35$1.35$5.65$8.3517.60%
$8.00Nov 13$0.38$0.98$1.36$6.64$9.3617.73%
$7.50Nov 13$0.68$0.70$1.38$6.12$8.8817.99%
$7.50Nov 20$0.70$0.80$1.50$6.00$9.0019.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.43% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 30$0.03$0.08$0.11$6.39$9.11
$8.50$6.50Oct 30$0.10$0.08$0.18$6.32$8.68
$9.00$6.50Nov 6$0.10$0.13$0.23$6.27$9.23
$9.00$7.00Oct 30$0.03$0.18$0.21$6.79$9.21
$8.50$7.00Oct 30$0.10$0.18$0.28$6.72$8.78
$8.00$6.50Oct 30$0.18$0.08$0.26$6.24$8.26
$8.50$6.50Nov 6$0.20$0.13$0.33$6.17$8.83
$8.00$7.00Oct 30$0.18$0.18$0.36$6.64$8.36
$9.00$7.00Nov 6$0.10$0.25$0.35$6.65$9.35
$8.50$7.00Nov 6$0.20$0.25$0.45$6.55$8.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Nov 6$0.22$0.2843%0.79$6.78$8.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.15$0.3543%2.33
$7.50$8.00$8.50Oct 30$0.14$0.3638%2.57
$7.00$7.50$8.00Nov 27$0.08$0.4219%5.25
$6.50$7.00$7.50Nov 20$0.12$0.3825%3.17
$7.00$7.50$8.00Nov 20$0.13$0.3724%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.08$0.4229%5.25
$7.00$7.50$8.00Nov 20$0.08$0.4220%5.25
$6.50$7.00$7.50Nov 20$0.09$0.4120%4.56
$8.00$8.50$9.00Nov 13$0.08$0.4217%5.25
$7.00$7.50$8.00Nov 6$0.13$0.3730%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Nov 6-$0.05$0.45
$7.50$8.001:2Nov 13-$0.08$0.42
$6.50$7.001:2Oct 30-$0.36$0.14
$8.00$8.501:2Nov 6-$0.07$0.43
$8.50$9.001:2Nov 27-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Nov 6-$0.12$0.38
$7.50$7.001:2Oct 30-$0.06$0.44
$8.50$8.001:2Oct 30-$0.30$0.20
$9.00$8.501:2Oct 30-$0.45$0.05
$7.00$6.501:2Nov 20-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.91%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.300.3317.3%3.91%21.25%14
$8.50Nov 27$0.350.3710.8%4.56%15.38%450
$9.00Nov 20$0.250.2717.3%3.26%20.60%--188
$8.00Nov 27$0.450.464.3%5.87%10.17%--119
$8.00Nov 20$0.450.434.3%5.87%10.17%602.7K
$8.50Nov 20$0.300.3310.8%3.91%14.73%120280
$9.00Nov 27$0.150.2717.3%1.96%19.30%--70
$8.50Nov 13$0.200.3010.8%2.61%13.43%1095
$8.00Nov 13$0.300.414.3%3.91%8.21%--2.6K
$9.00Nov 13$0.100.2317.3%1.30%18.64%2157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,638
Total Puts 789
Put/Call Ratio 0.30
Net Difference 1,849

Prior's Put/Call Breakdown

Total Calls 2,930
Total Puts 1,882
Put/Call Ratio 0.64
Net Difference 1,048

Prior 7-Day Put/Call Summary

Total Calls 102,786
Total Puts 35,532
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All