Tour v531
CRML
CRITICAL METALS CORP
$7.72 -5.04%
(10/28 09:50) ◀
|
Wednesday, October 28, 2026 (9:55am)
January 2026
|
▶ (10/28 10:00)
◀ 10/28 09:55 ▶

Option Volume

Detail
ℹ
Current (10/28 9:55am) 3,257
Calls: 2,583 (79%)
Puts: 674 (21%)
Prior (10/14) 4,068
Calls: 2,425 (60%)
Puts: 1,643 (40%)
Current vs Prior -19.94%
Calls: +6.52% (Calls)
Puts: -58.98% (Puts)
Prior 7-Day Total 136,042
Calls: 100,956 (74%)
Puts: 35,086 (26%)
Prior 7-Day Average 19,434
Calls: 14,422 (74%)
Puts: 5,012 (26%)
Current vs Prior 7-Day Avg -83.24%
Calls: -82.09%
Puts: -86.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:55am) $206.1K
Calls: $149.0K (72%)
Puts: $57.1K (28%)
Prior (10/14) $589.1K
Calls: $72.5K (12%)
Puts: $516.5K (88%)
Current vs Prior -65.01%
Calls: +105.42%
Puts: -88.94%
Prior 7-Day Total $13.18M
Calls: $6.66M (51%)
Puts: $6.51M (49%)
Prior 7-Day Average $1.88M
Calls: $952.0K (51%)
Puts: $930.4K (49%)
Current vs Prior 7-Day Avg -89.05%
Calls: -84.35%
Puts: -93.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:55am) 0.26
Prior (10/14) 0.68
Current vs Prior -61.49%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -21.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:55am) 375,021
Calls: 245,208 (65%)
Puts: 129,813 (35%)
Prior (10/14) 355,966
Calls: 229,426 (64%)
Puts: 126,540 (36%)
Current vs Prior +5.35%
Prior 7-Day Total 2,302,829
Calls: 1,516,044 (66%)
Puts: 786,785 (34%)
Prior 7-Day Average 328,975
Calls: 216,577 (66%)
Puts: 112,397 (34%)
Current vs Prior 7-Day Avg +14.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.81% | 12.69%19.43% | 27.33%
Prior 6.78% | 13.09%6.78% | 32.81%
Current vs Prior +29.87% | -3.03%+186.48% | -16.69%
Prior 7-Day Avg 9.40% | 14.46%13.15% | 29.42%
Current vs 7-Day Avg -6.26% | -12.18%+47.72% | -7.08%
Prior 7-Day Eod 6.78% | 13.09%18.57% | 25.83%
Current vs 7-Day Eod +29.87% | -3.03%+4.61% | +5.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.40% | 45.00%
Calls: 39.47% | 40.00%
Puts: 33.33% | 50.00%
Prior 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Current vs Prior -35.07% | +5.31%
Prior 7-Day Avg 28.91% | 33.64%
Calls: 32.24% | 27.71%
Puts: 25.57% | 39.58%
Current vs 7-Day Avg +25.92% | +33.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($149.0K). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,583 calls vs 674 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.650.75$0.7014.3%1.3K0.5416.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 301.001.70$1.3551.9%80.96602
$6.50Nov 61.101.35$1.2320.3%140.92132
$6.50Nov 131.051.65$1.3544.4%10.85273
$7.00Oct 300.600.95$0.7745.5%510.821.7K
$6.50Nov 201.151.70$1.4238.7%--0.81633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.051.65$1.3544.4%80.87500
$9.00Nov 61.251.90$1.5841.1%--0.8262
$8.50Oct 300.551.25$0.9077.8%--0.8133
$9.00Nov 131.451.95$1.7029.4%--0.7417
$8.50Nov 60.851.35$1.1045.5%--0.71101

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.650.75$0.7014.3%1.3K0.5416.0K
$8.00Oct 300.100.20$0.1566.7%3340.322.6K
$7.50Oct 300.300.45$0.3839.5%1430.591.4K
$8.50Oct 300.000.15$0.08187.5%1350.17162
$8.50Nov 200.300.40$0.3528.6%1200.33280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.001.30$1.1526.1%3000.551.5K
$6.50Nov 60.050.20$0.13115.4%660.17229
$7.50Nov 130.550.85$0.7042.9%400.47251
$7.00Nov 60.250.35$0.3033.3%380.3047
$7.50Nov 200.700.90$0.8025.0%290.469.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.9%, max 64.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Dec 4160.9%97.7%64.7%521.7K
$8.50Oct 30Nov 27144.7%97.1%49.0%139212
$7.50Oct 30Nov 27141.8%97.7%45.2%1431.4K
$8.00Oct 30Nov 27128.8%98.8%30.3%3342.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 27160.9%98.4%63.4%101.0K
$7.50Oct 30Nov 20141.8%96.8%46.4%429.3K
$8.50Oct 30Nov 13144.7%103.6%39.8%557
$8.00Oct 30Nov 20128.8%100.5%28.1%3123.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.17, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$9.00Dec 4$0.63$1.37$0.6365%2.17$7.63
$6.50$7.00Nov 6$0.28$0.22$0.2892%0.79$6.78
$7.00$7.50Nov 27$0.20$0.30$0.2066%1.50$7.20
$7.50$8.00Nov 20$0.17$0.33$0.1754%1.94$7.67
$7.50$8.00Nov 6$0.17$0.33$0.1756%1.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.30$0.20$0.3082%0.67$8.20
$8.50$8.00Nov 6$0.30$0.20$0.3071%0.67$8.20
$8.50$8.00Nov 13$0.32$0.18$0.3268%0.56$8.18
$7.50$7.00Oct 30$0.15$0.35$0.1544%2.33$7.35
$7.50$7.00Nov 6$0.18$0.32$0.1845%1.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.78, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 27$0.20$0.20$0.3063%0.67$8.70
$8.50$9.00Nov 6$0.10$0.10$0.4073%0.25$8.60
$8.00$8.50Nov 20$0.18$0.18$0.3257%0.56$8.18
$8.00$8.50Nov 6$0.13$0.13$0.3761%0.35$8.13
$8.00$8.50Nov 27$0.17$0.17$0.3354%0.52$8.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.32$0.32$0.1853%1.78$7.18
$7.50$7.00Nov 20$0.30$0.30$0.2054%1.50$7.20
$7.00$6.50Nov 6$0.17$0.17$0.3370%0.52$6.83
$7.00$6.50Nov 20$0.17$0.17$0.3365%0.52$6.83
$7.00$6.50Nov 27$0.17$0.17$0.3366%0.52$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.12141.8%101.2%
$8.00Oct 30Nov 6$0.18128.8%106.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.18141.8%101.2%
$8.00Oct 30Nov 6$0.20128.8%106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.81% of stock, avg 16.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.38$0.30$0.68$6.82$8.188.81%
$8.00Oct 30$0.15$0.60$0.75$7.25$8.759.72%
$7.00Oct 30$0.77$0.15$0.92$6.08$7.9211.92%
$7.50Nov 6$0.50$0.48$0.98$6.52$8.4812.69%
$8.00Nov 6$0.33$0.80$1.13$6.87$9.1314.64%
$7.00Nov 6$0.95$0.30$1.25$5.75$8.2516.19%
$7.50Nov 13$0.57$0.70$1.27$6.23$8.7716.45%
$7.00Nov 13$1.00$0.38$1.38$5.62$8.3817.88%
$8.00Nov 13$0.40$0.98$1.38$6.62$9.3817.88%
$7.00Nov 20$1.00$0.50$1.50$5.50$8.5019.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.68% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 30$0.05$0.08$0.13$6.37$9.13
$8.50$6.50Oct 30$0.08$0.08$0.16$6.34$8.66
$9.00$7.00Oct 30$0.05$0.15$0.20$6.80$9.20
$9.00$6.50Nov 6$0.10$0.13$0.23$6.27$9.23
$8.50$7.00Oct 30$0.08$0.15$0.23$6.77$8.73
$8.00$6.50Oct 30$0.15$0.08$0.23$6.27$8.23
$8.00$7.00Oct 30$0.15$0.15$0.30$6.70$8.30
$8.50$6.50Nov 6$0.20$0.13$0.33$6.17$8.83
$9.00$7.00Nov 6$0.10$0.30$0.40$6.60$9.40
$9.00$6.50Nov 13$0.20$0.28$0.48$6.02$9.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Nov 6$0.27$0.2343%1.17$6.73$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.16$0.3450%2.12
$7.50$8.00$8.50Oct 30$0.16$0.3442%2.12
$6.50$7.00$7.50Nov 20$0.12$0.3827%3.17
$7.00$7.50$8.00Nov 20$0.13$0.3725%2.85
$8.00$8.50$9.00Nov 20$0.11$0.3917%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.08$0.4231%5.25
$7.00$7.50$8.00Oct 30$0.15$0.3543%2.33
$8.00$8.50$9.00Nov 13$0.08$0.4216%5.25
$7.00$7.50$8.00Nov 6$0.14$0.3630%2.57
$6.50$7.00$7.50Nov 20$0.13$0.3721%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.19, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 30-$0.19$0.31
$7.00$7.501:2Nov 6-$0.05$0.45
$7.00$7.501:2Nov 13-$0.14$0.36
$8.00$8.501:2Nov 6-$0.07$0.43
$7.50$8.001:2Nov 6-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 13-$0.06$0.44
$8.00$7.501:2Nov 6-$0.16$0.34
$8.50$8.001:2Oct 30-$0.30$0.20
$7.50$7.001:2Nov 6-$0.12$0.38
$7.50$7.001:2Nov 20-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.89%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.300.3316.6%3.89%20.47%14
$8.50Nov 27$0.350.3710.1%4.53%14.64%450
$8.00Nov 27$0.450.463.6%5.83%9.46%--119
$8.00Nov 20$0.450.433.6%5.83%9.46%602.7K
$8.50Nov 20$0.300.3310.1%3.89%13.99%120280
$9.00Nov 20$0.200.2616.6%2.59%19.17%--188
$9.00Nov 27$0.150.2716.6%1.94%18.52%--70
$8.50Nov 13$0.200.2910.1%2.59%12.69%1095
$8.00Nov 13$0.300.403.6%3.89%7.51%--2.6K
$9.00Nov 13$0.100.2216.6%1.30%17.88%2157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,583
Total Puts 674
Put/Call Ratio 0.26
Net Difference 1,909

Prior's Put/Call Breakdown

Total Calls 2,425
Total Puts 1,643
Put/Call Ratio 0.68
Net Difference 782

Prior 7-Day Put/Call Summary

Total Calls 100,956
Total Puts 35,086
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All